Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 2 | 2 | 2 | 2 | 1.9545 | +0.05 (+2.56%) | 2,000 |
18 Dec 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9056 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9056 | +0.15 (+8.33%) | 20,000 |
14 Dec 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.759 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.759 | 0.0 (0.0%) | 5,000 |
12 Dec 2006 | USD | 1.8 | 1.97 | 1.8 | 1.8 | 1.759 | -0.16 (-8.16%) | 1,200 |
11 Dec 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9154 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9154 | -0.03 (-1.51%) | 1,500 |
7 Dec 2006 | USD | 1.99 | 1.99 | 1.97 | 1.99 | 1.9447 | -0.01 (-0.50%) | 8,000 |
6 Dec 2006 | USD | 2 | 2.02 | 1.92 | 2 | 1.9545 | -0.05 (-2.44%) | 10,150 |
5 Dec 2006 | USD | 2.05 | 2.05 | 1.8 | 2.05 | 2.0033 | +0.05 (+2.50%) | 6,350 |
4 Dec 2006 | USD | 2 | 2 | 1.99 | 2 | 1.9545 | +0.06 (+3.09%) | 20,800 |
1 Dec 2006 | USD | 1.94 | 1.94 | 1.7 | 1.94 | 1.8958 | +0.25 (+14.79%) | 8,150 |
30 Nov 2006 | USD | 1.69 | 1.95 | 1.69 | 1.69 | 1.6515 | -0.23 (-11.98%) | 2,200 |
29 Nov 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8763 | +0.08 (+4.35%) | 5,000 |
28 Nov 2006 | USD | 1.84 | 1.84 | 1.83 | 1.84 | 1.7981 | -0.12 (-6.12%) | 5,500 |
27 Nov 2006 | USD | 1.96 | 1.96 | 1.89 | 1.96 | 1.9154 | -0.1 (-4.85%) | 1,500 |
24 Nov 2006 | USD | 2.06 | 2.06 | 2 | 2.06 | 2.0131 | -0.02 (-0.96%) | 8,400 |
23 Nov 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0326 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.08 | 2.08 | 1.9 | 2.08 | 2.0326 | +0.08 (+4%) | 6,000 |
21 Nov 2006 | USD | 2 | 2 | 2 | 2 | 1.9545 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2 | 2.09 | 2 | 2 | 1.9545 | +0.05 (+2.56%) | 5,500 |
17 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9056 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9056 | +0.35 (+21.88%) | 4,000 |
15 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5636 | -0.3 (-15.79%) | 225 |
14 Nov 2006 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.8567 | -0.01 (-0.52%) | 4,000 |
13 Nov 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8665 | +0.22 (+13.02%) | 3,500 |
10 Nov 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6515 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6515 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6515 | -0.01 (-0.59%) | 4,500 |