Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6613 | +0.05 (+3.03%) | 500 |
6 Nov 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6124 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6124 | +0.03 (+1.85%) | 2,000 |
2 Nov 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5831 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5831 | 0.0 (0.0%) | 1,000 |