Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | SGD | 0.037 | 0.038 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 3,498,700 |
17 Jul 2017 | SGD | 0.034 | 0.04 | 0.033 | 0.037 | 0.037 | -0.005 (-11.90%) | 11,486,700 |
14 Jul 2017 | SGD | 0.044 | 0.047 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 90,238,600 |
13 Jul 2017 | SGD | 0.047 | 0.049 | 0.046 | 0.047 | 0.047 | -0.012 (-20.34%) | 219,360,200 |
12 Jul 2017 | SGD | 0.065 | 0.065 | 0.057 | 0.059 | 0.059 | -0.011 (-15.71%) | 224,028,300 |
11 Jul 2017 | SGD | 0.088 | 0.089 | 0.067 | 0.07 | 0.07 | -0.022 (-23.91%) | 173,206,200 |
10 Jul 2017 | SGD | 0.101 | 0.105 | 0.087 | 0.092 | 0.092 | -0.015 (-14.02%) | 91,904,800 |
7 Jul 2017 | SGD | 0.108 | 0.113 | 0.105 | 0.107 | 0.107 | +0.007 (+7.00%) | 20,153,100 |
6 Jul 2017 | SGD | 0.097 | 0.106 | 0.094 | 0.1 | 0.1 | -0.003 (-2.91%) | 158,965,000 |
5 Jul 2017 | SGD | 0.116 | 0.128 | 0.102 | 0.103 | 0.103 | -0.013 (-11.21%) | 162,314,400 |
4 Jul 2017 | SGD | 0.09 | 0.127 | 0.088 | 0.116 | 0.116 | +0.024 (+26.09%) | 44,005,800 |
3 Jul 2017 | SGD | 0.099 | 0.099 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 92,587,000 |
30 Jun 2017 | SGD | 0.106 | 0.11 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 79,206,000 |