| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 21.2 | 21.2 | 20.65 | 20.72 | 20.72 | -0.44 (-2.08%) | 21,100 |
| 26 Feb 2007 | USD | 21.19 | 21.19 | 21.07 | 21.16 | 21.16 | +0.01 (+0.05%) | 21,100 |
| 23 Feb 2007 | USD | 21.21 | 21.21 | 20.96 | 21.15 | 21.15 | -0.05 (-0.24%) | 36,000 |
| 22 Feb 2007 | USD | 21.19 | 21.34 | 21.08 | 21.2 | 21.2 | +0.1 (+0.47%) | 32,100 |
| 21 Feb 2007 | USD | 20.93 | 21.25 | 20.93 | 21.1 | 21.1 | +0.1 (+0.48%) | 40,900 |
| 20 Feb 2007 | USD | 20.94 | 21.05 | 20.94 | 21 | 21 | -0.04 (-0.19%) | 33,900 |
| 19 Feb 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 21.09 | 21.15 | 20.95 | 21.04 | 21.04 | -0.01 (-0.05%) | 52,600 |
| 15 Feb 2007 | USD | 20.95 | 21.05 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 49,100 |
| 14 Feb 2007 | USD | 20.58 | 20.95 | 20.58 | 20.95 | 20.95 | +0.3 (+1.45%) | 43,860 |
| 13 Feb 2007 | USD | 20.38 | 20.65 | 20.31 | 20.65 | 20.65 | +0.15 (+0.73%) | 48,700 |
| 12 Feb 2007 | USD | 20.54 | 20.56 | 20.32 | 20.5 | 20.5 | +0.04 (+0.20%) | 52,900 |
| 9 Feb 2007 | USD | 20.55 | 20.61 | 20.45 | 20.46 | 20.46 | -0.18 (-0.87%) | 50,500 |
| 8 Feb 2007 | USD | 20.66 | 20.66 | 20.51 | 20.64 | 20.64 | -0.04 (-0.19%) | 34,300 |
| 7 Feb 2007 | USD | 20.55 | 20.71 | 20.54 | 20.68 | 20.68 | +0.11 (+0.53%) | 31,600 |
| 6 Feb 2007 | USD | 20.65 | 20.67 | 20.56 | 20.57 | 20.57 | -0.05 (-0.24%) | 42,000 |
| 5 Feb 2007 | USD | 20.63 | 20.64 | 20.58 | 20.62 | 20.62 | +0.01 (+0.05%) | 41,400 |
| 2 Feb 2007 | USD | 20.58 | 20.65 | 20.57 | 20.61 | 20.61 | +0.03 (+0.15%) | 34,100 |
| 1 Feb 2007 | USD | 20.5 | 20.58 | 20.45 | 20.58 | 20.58 | +0.06 (+0.29%) | 20,500 |
| 31 Jan 2007 | USD | 20.36 | 20.52 | 20.31 | 20.52 | 20.52 | +0.16 (+0.79%) | 25,700 |
| 30 Jan 2007 | USD | 20.26 | 20.36 | 20.22 | 20.36 | 20.36 | +0.12 (+0.59%) | 23,200 |
| 29 Jan 2007 | USD | 20.23 | 20.28 | 20.16 | 20.24 | 20.24 | -0.02 (-0.10%) | 23,700 |
| 26 Jan 2007 | USD | 20.32 | 20.32 | 20.2 | 20.26 | 20.26 | -0.03 (-0.15%) | 27,100 |
| 25 Jan 2007 | USD | 20.46 | 20.47 | 20.25 | 20.29 | 20.29 | -0.2 (-0.98%) | 28,900 |
| 24 Jan 2007 | USD | 20.45 | 20.51 | 20.38 | 20.49 | 20.49 | +0.01 (+0.05%) | 23,100 |
| 23 Jan 2007 | USD | 20.53 | 20.56 | 20.39 | 20.48 | 20.48 | -0.01 (-0.05%) | 40,500 |
| 22 Jan 2007 | USD | 20.45 | 20.6 | 20.38 | 20.49 | 20.49 | -0.08 (-0.39%) | 40,200 |
| 19 Jan 2007 | USD | 20.34 | 20.62 | 20.32 | 20.57 | 20.57 | +0.17 (+0.83%) | 38,600 |
| 18 Jan 2007 | USD | 20.61 | 20.61 | 20.3 | 20.4 | 20.4 | -0.21 (-1.02%) | 43,800 |
| 17 Jan 2007 | USD | 20.36 | 20.61 | 20.35 | 20.61 | 20.61 | +0.09 (+0.44%) | 34,700 |
