| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 17.8 | 17.92 | 17.69 | 17.76 | 17.76 | -0.1 (-0.56%) | 54,600 |
| 12 Nov 2004 | USD | 17.95 | 17.99 | 17.7 | 17.86 | 17.86 | +0.01 (+0.06%) | 59,000 |
| 11 Nov 2004 | USD | 18.05 | 18.05 | 17.73 | 17.85 | 17.85 | 0.0 (0.0%) | 55,100 |
| 10 Nov 2004 | USD | 17.7 | 17.93 | 17.7 | 17.85 | 17.85 | +0.15 (+0.85%) | 20,300 |
| 9 Nov 2004 | USD | 17.62 | 17.9 | 17.61 | 17.7 | 17.7 | 0.0 (0.0%) | 21,900 |
| 8 Nov 2004 | USD | 17.96 | 17.98 | 17.6 | 17.7 | 17.7 | -0.19 (-1.06%) | 22,900 |
| 5 Nov 2004 | USD | 17.99 | 18.07 | 17.81 | 17.89 | 17.89 | -0.1 (-0.56%) | 28,300 |
| 4 Nov 2004 | USD | 17.75 | 17.99 | 17.7 | 17.99 | 17.99 | +0.24 (+1.35%) | 30,700 |
| 3 Nov 2004 | USD | 17.75 | 17.78 | 17.61 | 17.75 | 17.75 | +0.15 (+0.85%) | 39,900 |
| 2 Nov 2004 | USD | 17.56 | 17.7 | 17.56 | 17.6 | 17.6 | +0.05 (+0.28%) | 24,500 |
| 1 Nov 2004 | USD | 17.64 | 17.68 | 17.46 | 17.55 | 17.55 | -0.07 (-0.40%) | 24,600 |
| 29 Oct 2004 | USD | 17.35 | 17.62 | 17.35 | 17.62 | 17.62 | +0.18 (+1.03%) | 35,400 |
| 28 Oct 2004 | USD | 17.52 | 17.58 | 17.3 | 17.44 | 17.44 | +0.01 (+0.06%) | 33,500 |
| 27 Oct 2004 | USD | 17.38 | 17.47 | 17.31 | 17.43 | 17.43 | +0.13 (+0.75%) | 31,300 |
| 26 Oct 2004 | USD | 17.25 | 17.34 | 17.15 | 17.3 | 17.3 | -0.05 (-0.29%) | 61,600 |
| 25 Oct 2004 | USD | 17.52 | 17.57 | 17.28 | 17.35 | 17.35 | -0.27 (-1.53%) | 34,600 |
| 22 Oct 2004 | USD | 17.76 | 17.76 | 17.52 | 17.62 | 17.62 | -0.23 (-1.29%) | 31,900 |
| 21 Oct 2004 | USD | 17.86 | 17.92 | 17.72 | 17.85 | 17.85 | -0.02 (-0.11%) | 33,300 |
| 20 Oct 2004 | USD | 17.86 | 17.95 | 17.67 | 17.87 | 17.87 | -0.05 (-0.28%) | 26,000 |
| 19 Oct 2004 | USD | 17.86 | 17.99 | 17.86 | 17.92 | 17.92 | +0.02 (+0.11%) | 22,400 |
| 18 Oct 2004 | USD | 17.83 | 17.95 | 17.83 | 17.9 | 17.9 | -0.03 (-0.17%) | 30,900 |
| 15 Oct 2004 | USD | 17.87 | 17.98 | 17.82 | 17.93 | 17.93 | +0.13 (+0.73%) | 16,000 |
| 14 Oct 2004 | USD | 17.72 | 17.99 | 17.72 | 17.8 | 17.8 | -0.09 (-0.50%) | 29,500 |
| 13 Oct 2004 | USD | 17.91 | 18.07 | 17.88 | 17.89 | 17.89 | -0.09 (-0.50%) | 29,100 |
| 12 Oct 2004 | USD | 17.87 | 18 | 17.84 | 17.98 | 17.98 | +0.08 (+0.45%) | 38,600 |
| 11 Oct 2004 | USD | 17.99 | 18.02 | 17.87 | 17.9 | 17.9 | -0.05 (-0.28%) | 23,500 |
| 8 Oct 2004 | USD | 18.02 | 18.02 | 17.86 | 17.95 | 17.95 | -0.04 (-0.22%) | 17,300 |
| 7 Oct 2004 | USD | 17.9 | 18 | 17.87 | 17.99 | 17.99 | -0.01 (-0.06%) | 30,300 |
| 6 Oct 2004 | USD | 17.98 | 18.04 | 17.86 | 18 | 18 | +0.08 (+0.45%) | 32,200 |
| 5 Oct 2004 | USD | 17.87 | 18.1 | 17.87 | 17.92 | 17.92 | +0.05 (+0.28%) | 20,100 |
