| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | USD | 17.9 | 18.1 | 17.9 | 18 | 18 | +0.15 (+0.84%) | 12,100 |
| 30 Sep 2004 | USD | 18 | 18.05 | 17.83 | 17.85 | 17.85 | -0.13 (-0.72%) | 22,300 |
| 29 Sep 2004 | USD | 18.04 | 18.2 | 17.93 | 17.98 | 17.98 | -0.16 (-0.88%) | 26,900 |
| 28 Sep 2004 | USD | 17.97 | 18.14 | 17.83 | 18.14 | 18.14 | +0.17 (+0.95%) | 16,500 |
| 27 Sep 2004 | USD | 18.09 | 18.14 | 17.84 | 17.97 | 17.97 | -0.12 (-0.66%) | 26,700 |
| 24 Sep 2004 | USD | 18.14 | 18.25 | 17.98 | 18.09 | 18.09 | 0.0 (0.0%) | 33,400 |
| 23 Sep 2004 | USD | 17.9 | 18.13 | 17.9 | 18.09 | 18.09 | +0.14 (+0.78%) | 13,300 |
| 22 Sep 2004 | USD | 17.96 | 18.04 | 17.82 | 17.95 | 17.95 | -0.02 (-0.11%) | 28,900 |
| 21 Sep 2004 | USD | 17.75 | 18.1 | 17.75 | 17.97 | 17.97 | +0.12 (+0.67%) | 65,200 |
| 20 Sep 2004 | USD | 18.09 | 18.15 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 54,200 |
| 17 Sep 2004 | USD | 18.02 | 18.3 | 18 | 18.15 | 18.15 | -0.02 (-0.11%) | 44,400 |
| 16 Sep 2004 | USD | 18.32 | 18.45 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 43,900 |
| 15 Sep 2004 | USD | 18.14 | 18.29 | 18.1 | 18.24 | 18.24 | 0.0 (0.0%) | 50,200 |
| 14 Sep 2004 | USD | 18.11 | 18.3 | 17.9 | 18.24 | 18.24 | +0.07 (+0.39%) | 41,800 |
| 13 Sep 2004 | USD | 18.2 | 18.34 | 18.02 | 18.17 | 18.17 | +0.05 (+0.28%) | 51,300 |
| 10 Sep 2004 | USD | 18.2 | 18.2 | 17.85 | 18.12 | 18.12 | +0.12 (+0.67%) | 32,100 |
| 9 Sep 2004 | USD | 18.05 | 18.15 | 17.83 | 18 | 18 | -0.16 (-0.88%) | 51,900 |
| 8 Sep 2004 | USD | 18.1 | 18.2 | 17.94 | 18.16 | 18.16 | +0.06 (+0.33%) | 28,800 |
| 7 Sep 2004 | USD | 18 | 18.37 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 33,900 |
| 6 Sep 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 17.9 | 18.1 | 17.8 | 18.05 | 18.05 | +0.18 (+1.01%) | 23,700 |
| 2 Sep 2004 | USD | 17.9 | 18 | 17.81 | 17.87 | 17.87 | +0.06 (+0.34%) | 31,200 |
| 1 Sep 2004 | USD | 17.6 | 17.89 | 17.55 | 17.81 | 17.81 | +0.16 (+0.91%) | 49,100 |
| 31 Aug 2004 | USD | 17.35 | 17.65 | 17.25 | 17.65 | 17.65 | +0.28 (+1.61%) | 47,900 |
| 30 Aug 2004 | USD | 17.35 | 17.38 | 17.17 | 17.37 | 17.37 | +0.11 (+0.64%) | 43,100 |
| 27 Aug 2004 | USD | 17.05 | 17.35 | 17.03 | 17.26 | 17.26 | +0.06 (+0.35%) | 28,400 |
| 26 Aug 2004 | USD | 17.18 | 17.22 | 16.93 | 17.2 | 17.2 | -0.03 (-0.17%) | 48,600 |
| 25 Aug 2004 | USD | 17.03 | 17.23 | 16.95 | 17.23 | 17.23 | +0.2 (+1.17%) | 36,100 |
| 24 Aug 2004 | USD | 16.92 | 17.14 | 16.85 | 17.03 | 17.03 | +0.1 (+0.59%) | 44,300 |
| 23 Aug 2004 | USD | 17.03 | 17.12 | 16.92 | 16.93 | 16.93 | -0.07 (-0.41%) | 31,900 |
