| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | USD | 17.03 | 17.12 | 16.92 | 16.93 | 16.93 | -0.07 (-0.41%) | 31,900 |
| 20 Aug 2004 | USD | 16.73 | 17 | 16.72 | 17 | 17 | +0.17 (+1.01%) | 26,900 |
| 19 Aug 2004 | USD | 16.99 | 17.04 | 16.8 | 16.83 | 16.83 | -0.16 (-0.94%) | 33,700 |
| 18 Aug 2004 | USD | 16.93 | 17 | 16.77 | 16.99 | 16.99 | +0.09 (+0.53%) | 47,400 |
| 17 Aug 2004 | USD | 16.9 | 16.92 | 16.63 | 16.9 | 16.9 | +0.1 (+0.60%) | 39,600 |
| 16 Aug 2004 | USD | 16.52 | 16.92 | 16.45 | 16.8 | 16.8 | +0.23 (+1.39%) | 52,300 |
| 13 Aug 2004 | USD | 16.62 | 16.75 | 16.56 | 16.57 | 16.57 | -0.1 (-0.60%) | 35,900 |
| 12 Aug 2004 | USD | 16.52 | 16.9 | 16.52 | 16.67 | 16.67 | -0.23 (-1.36%) | 30,100 |
| 11 Aug 2004 | USD | 17.07 | 17.2 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 41,100 |
| 10 Aug 2004 | USD | 17.03 | 17.17 | 16.85 | 17 | 17 | -0.04 (-0.23%) | 53,500 |
| 9 Aug 2004 | USD | 16.88 | 17.05 | 16.65 | 17.04 | 17.04 | +0.14 (+0.83%) | 82,200 |
| 6 Aug 2004 | USD | 16.74 | 16.9 | 16.62 | 16.9 | 16.9 | 0.0 (0.0%) | 38,700 |
| 5 Aug 2004 | USD | 16.85 | 16.9 | 16.7 | 16.9 | 16.9 | -0.02 (-0.12%) | 39,600 |
| 4 Aug 2004 | USD | 16.9 | 17.02 | 16.76 | 16.92 | 16.92 | +0.07 (+0.42%) | 44,800 |
| 3 Aug 2004 | USD | 16.8 | 17 | 16.73 | 16.85 | 16.85 | +0.09 (+0.54%) | 36,300 |
| 2 Aug 2004 | USD | 16.65 | 16.77 | 16.63 | 16.76 | 16.76 | -0.05 (-0.30%) | 32,100 |
| 30 Jul 2004 | USD | 16.53 | 16.81 | 16.53 | 16.81 | 16.81 | +0.31 (+1.88%) | 33,600 |
| 29 Jul 2004 | USD | 16.4 | 16.59 | 16.34 | 16.5 | 16.5 | +0.1 (+0.61%) | 61,800 |
| 28 Jul 2004 | USD | 16.65 | 16.65 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 100,200 |
| 27 Jul 2004 | USD | 16.82 | 16.82 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 74,600 |
| 26 Jul 2004 | USD | 17.05 | 17.05 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 33,300 |
| 23 Jul 2004 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.19 (+1.12%) | 15,000 |
| 22 Jul 2004 | USD | 17.15 | 17.15 | 16.93 | 17.01 | 17.01 | -0.29 (-1.68%) | 37,500 |
| 21 Jul 2004 | USD | 17.4 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 24,200 |
| 20 Jul 2004 | USD | 17.6 | 17.75 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 18,900 |
| 19 Jul 2004 | USD | 17.45 | 17.65 | 17.36 | 17.5 | 17.5 | +0.05 (+0.29%) | 28,600 |
| 16 Jul 2004 | USD | 17.48 | 17.54 | 17.35 | 17.45 | 17.45 | -0.05 (-0.29%) | 27,200 |
| 15 Jul 2004 | USD | 17.67 | 17.7 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 24,100 |
| 14 Jul 2004 | USD | 18 | 18.02 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 15,000 |
| 13 Jul 2004 | USD | 17.95 | 18.1 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 12,400 |
