| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 19.28 | 19.28 | 19 | 19.03 | 19.03 | -0.24 (-1.25%) | 95,900 |
| 30 Jan 2024 | USD | 19.29 | 19.3 | 19.19 | 19.27 | 19.27 | -0.02 (-0.10%) | 89,300 |
| 29 Jan 2024 | USD | 19.2 | 19.3 | 19.13 | 19.29 | 19.29 | +0.16 (+0.84%) | 58,200 |
| 26 Jan 2024 | USD | 19.2 | 19.2 | 19.1 | 19.13 | 19.13 | -0.04 (-0.21%) | 64,500 |
| 25 Jan 2024 | USD | 19.19 | 19.22 | 19.1 | 19.17 | 19.17 | +0.06 (+0.31%) | 71,100 |
| 24 Jan 2024 | USD | 19.19 | 19.19 | 19.08 | 19.11 | 19.11 | +0.11 (+0.58%) | 76,400 |
| 23 Jan 2024 | USD | 18.93 | 19.03 | 18.9 | 19 | 19 | +0.09 (+0.48%) | 65,800 |
| 22 Jan 2024 | USD | 19.06 | 19.06 | 18.89 | 18.91 | 18.91 | -0.07 (-0.37%) | 145,900 |
| 19 Jan 2024 | USD | 18.88 | 19.05 | 18.84 | 18.98 | 18.98 | +0.08 (+0.42%) | 70,300 |
| 18 Jan 2024 | USD | 18.9 | 18.97 | 18.82 | 18.9 | 18.9 | +0.12 (+0.64%) | 51,800 |
| 17 Jan 2024 | USD | 18.78 | 18.85 | 18.7 | 18.78 | 18.78 | -0.1 (-0.53%) | 56,600 |
| 16 Jan 2024 | USD | 18.86 | 18.95 | 18.8 | 18.88 | 18.88 | +0.02 (+0.11%) | 86,600 |
| 12 Jan 2024 | USD | 18.84 | 18.99 | 18.79 | 18.86 | 18.86 | 0.0 (0.0%) | 44,900 |
| 11 Jan 2024 | USD | 18.87 | 18.93 | 18.72 | 18.86 | 18.86 | -0.2 (-1.05%) | 72,400 |
| 10 Jan 2024 | USD | 18.97 | 19.09 | 18.84 | 19.06 | 19.06 | +0.14 (+0.74%) | 64,900 |
| 9 Jan 2024 | USD | 18.91 | 18.94 | 18.8 | 18.92 | 18.92 | -0.09 (-0.47%) | 64,100 |
| 8 Jan 2024 | USD | 18.68 | 19.01 | 18.63 | 19.01 | 19.01 | +0.41 (+2.20%) | 125,500 |
| 5 Jan 2024 | USD | 18.67 | 18.8 | 18.54 | 18.6 | 18.6 | -0.01 (-0.05%) | 100,300 |
| 4 Jan 2024 | USD | 18.5 | 18.64 | 18.5 | 18.61 | 18.61 | -0.02 (-0.11%) | 80,900 |
| 3 Jan 2024 | USD | 18.76 | 18.9 | 18.61 | 18.63 | 18.63 | -0.27 (-1.43%) | 59,500 |
| 2 Jan 2024 | USD | 18.91 | 18.97 | 18.76 | 18.9 | 18.9 | -0.1 (-0.53%) | 74,200 |
| 29 Dec 2023 | USD | 18.95 | 19 | 18.8 | 19 | 19 | +0.12 (+0.64%) | 101,900 |
| 28 Dec 2023 | USD | 18.77 | 18.93 | 18.77 | 18.88 | 18.88 | +0.07 (+0.37%) | 43,700 |
| 27 Dec 2023 | USD | 18.76 | 18.94 | 18.75 | 18.81 | 18.81 | +0.05 (+0.27%) | 86,600 |
| 26 Dec 2023 | USD | 18.82 | 18.98 | 18.75 | 18.76 | 18.76 | -0.1 (-0.53%) | 71,900 |
| 22 Dec 2023 | USD | 18.72 | 18.88 | 18.7 | 18.86 | 18.86 | +0.23 (+1.23%) | 67,800 |
| 21 Dec 2023 | USD | 18.68 | 18.75 | 18.52 | 18.63 | 18.63 | +0.02 (+0.11%) | 102,300 |
| 20 Dec 2023 | USD | 18.79 | 18.89 | 18.51 | 18.61 | 18.61 | -0.16 (-0.85%) | 75,200 |
| 19 Dec 2023 | USD | 18.9 | 18.98 | 18.65 | 18.77 | 18.77 | -0.02 (-0.11%) | 85,600 |
| 18 Dec 2023 | USD | 18.71 | 18.94 | 18.63 | 18.79 | 18.79 | +0.08 (+0.43%) | 109,500 |
