| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 18.52 | 18.72 | 18.46 | 18.71 | 18.71 | +0.18 (+0.97%) | 58,900 |
| 14 Dec 2023 | USD | 18.47 | 18.59 | 18.4 | 18.53 | 18.53 | -0.01 (-0.05%) | 122,000 |
| 13 Dec 2023 | USD | 18.27 | 18.54 | 18.23 | 18.54 | 18.54 | +0.33 (+1.81%) | 80,100 |
| 12 Dec 2023 | USD | 18.11 | 18.24 | 18.11 | 18.21 | 18.21 | +0.02 (+0.11%) | 58,300 |
| 11 Dec 2023 | USD | 18.03 | 18.24 | 18.03 | 18.19 | 18.19 | +0.09 (+0.50%) | 74,000 |
| 8 Dec 2023 | USD | 18.17 | 18.19 | 18.03 | 18.1 | 18.1 | -0.12 (-0.66%) | 127,100 |
| 7 Dec 2023 | USD | 18.4 | 18.46 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 53,900 |
| 6 Dec 2023 | USD | 18.56 | 18.57 | 18.31 | 18.32 | 18.32 | -0.16 (-0.87%) | 88,700 |
| 5 Dec 2023 | USD | 18.53 | 18.63 | 18.46 | 18.48 | 18.48 | -0.12 (-0.65%) | 71,000 |
| 4 Dec 2023 | USD | 18.55 | 18.74 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 62,400 |
| 1 Dec 2023 | USD | 18.42 | 18.72 | 18.41 | 18.65 | 18.65 | +0.26 (+1.41%) | 80,600 |
| 30 Nov 2023 | USD | 18.39 | 18.44 | 18.27 | 18.39 | 18.39 | +0.08 (+0.44%) | 55,100 |
| 29 Nov 2023 | USD | 18.32 | 18.42 | 18.25 | 18.31 | 18.31 | +0.05 (+0.27%) | 72,700 |
| 28 Nov 2023 | USD | 18.4 | 18.44 | 18.25 | 18.26 | 18.26 | -0.06 (-0.33%) | 81,500 |
| 27 Nov 2023 | USD | 18.09 | 18.33 | 18.02 | 18.32 | 18.32 | +0.21 (+1.16%) | 93,700 |
| 24 Nov 2023 | USD | 18.04 | 18.16 | 18.01 | 18.11 | 18.11 | +0.11 (+0.61%) | 47,100 |
| 22 Nov 2023 | USD | 17.92 | 18.16 | 17.92 | 18 | 18 | +0.1 (+0.56%) | 88,500 |
| 21 Nov 2023 | USD | 17.96 | 17.97 | 17.88 | 17.9 | 17.9 | -0.05 (-0.28%) | 69,700 |
| 20 Nov 2023 | USD | 17.8 | 18.05 | 17.75 | 17.95 | 17.95 | +0.2 (+1.13%) | 74,100 |
| 17 Nov 2023 | USD | 17.74 | 17.81 | 17.71 | 17.75 | 17.75 | -0.01 (-0.06%) | 133,100 |
| 16 Nov 2023 | USD | 17.81 | 17.9 | 17.72 | 17.76 | 17.76 | -0.11 (-0.62%) | 136,800 |
| 15 Nov 2023 | USD | 18.04 | 18.07 | 17.85 | 17.87 | 17.87 | -0.08 (-0.45%) | 51,100 |
| 14 Nov 2023 | USD | 17.92 | 18 | 17.89 | 17.95 | 17.95 | +0.16 (+0.90%) | 74,600 |
| 13 Nov 2023 | USD | 17.82 | 17.86 | 17.77 | 17.79 | 17.79 | -0.01 (-0.06%) | 39,100 |
| 10 Nov 2023 | USD | 17.67 | 17.85 | 17.64 | 17.8 | 17.8 | +0.19 (+1.08%) | 41,900 |
| 9 Nov 2023 | USD | 17.97 | 17.97 | 17.6 | 17.61 | 17.61 | -0.35 (-1.95%) | 53,600 |
| 8 Nov 2023 | USD | 18.11 | 18.14 | 17.94 | 17.96 | 17.96 | -0.08 (-0.44%) | 33,800 |
| 7 Nov 2023 | USD | 18.14 | 18.19 | 18.02 | 18.04 | 18.04 | -0.03 (-0.17%) | 76,400 |
| 6 Nov 2023 | USD | 18.37 | 18.38 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 31,700 |
| 3 Nov 2023 | USD | 18.2 | 18.53 | 18.2 | 18.28 | 18.28 | +0.24 (+1.33%) | 60,300 |
