Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 17.8 | 18.09 | 17.77 | 18.04 | 18.04 | +0.34 (+1.92%) | 47,700 |
1 Nov 2023 | USD | 17.23 | 17.72 | 17.23 | 17.7 | 17.7 | +0.51 (+2.97%) | 86,800 |
31 Oct 2023 | USD | 17.18 | 17.25 | 17.12 | 17.19 | 17.19 | +0.15 (+0.88%) | 66,200 |
30 Oct 2023 | USD | 16.86 | 17.05 | 16.84 | 17.04 | 17.04 | +0.22 (+1.31%) | 72,900 |
27 Oct 2023 | USD | 17.02 | 17.04 | 16.76 | 16.82 | 16.82 | -0.12 (-0.71%) | 92,600 |
26 Oct 2023 | USD | 17.21 | 17.41 | 16.88 | 16.94 | 16.94 | -0.32 (-1.85%) | 117,600 |
25 Oct 2023 | USD | 17.6 | 17.69 | 17.22 | 17.26 | 17.26 | -0.36 (-2.04%) | 65,800 |
24 Oct 2023 | USD | 17.65 | 17.84 | 17.59 | 17.62 | 17.62 | 0.0 (0.0%) | 73,100 |
23 Oct 2023 | USD | 17.59 | 17.79 | 17.59 | 17.62 | 17.62 | -0.05 (-0.28%) | 49,200 |
20 Oct 2023 | USD | 17.91 | 17.98 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 37,500 |
19 Oct 2023 | USD | 18.06 | 18.21 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 40,900 |
18 Oct 2023 | USD | 18.33 | 18.4 | 18.09 | 18.09 | 18.09 | -0.3 (-1.63%) | 64,400 |
17 Oct 2023 | USD | 18.38 | 18.57 | 18.3 | 18.39 | 18.39 | -0.03 (-0.16%) | 38,800 |
16 Oct 2023 | USD | 18.31 | 18.47 | 18.25 | 18.42 | 18.42 | +0.16 (+0.88%) | 47,700 |
13 Oct 2023 | USD | 18.44 | 18.55 | 18.2 | 18.26 | 18.26 | -0.18 (-0.98%) | 28,400 |
12 Oct 2023 | USD | 18.59 | 18.69 | 18.37 | 18.44 | 18.44 | -0.15 (-0.81%) | 45,700 |
11 Oct 2023 | USD | 18.54 | 18.65 | 18.48 | 18.59 | 18.59 | +0.01 (+0.05%) | 59,900 |
10 Oct 2023 | USD | 18.46 | 18.62 | 18.33 | 18.58 | 18.58 | +0.19 (+1.03%) | 58,800 |
9 Oct 2023 | USD | 18.28 | 18.48 | 18.07 | 18.39 | 18.39 | +0.05 (+0.27%) | 106,500 |
6 Oct 2023 | USD | 18.02 | 18.38 | 17.99 | 18.34 | 18.34 | +0.18 (+0.99%) | 71,700 |
5 Oct 2023 | USD | 18.14 | 18.31 | 18.08 | 18.16 | 18.16 | -0.05 (-0.27%) | 49,800 |
4 Oct 2023 | USD | 18.32 | 18.44 | 18 | 18.21 | 18.21 | -0.15 (-0.82%) | 133,200 |
3 Oct 2023 | USD | 18.57 | 18.69 | 18.35 | 18.36 | 18.36 | -0.28 (-1.50%) | 61,800 |
2 Oct 2023 | USD | 18.62 | 18.87 | 18.5 | 18.64 | 18.64 | -0.01 (-0.05%) | 83,800 |
29 Sep 2023 | USD | 18.66 | 18.82 | 18.41 | 18.65 | 18.65 | +0.19 (+1.03%) | 168,800 |
28 Sep 2023 | USD | 18.21 | 18.47 | 18.21 | 18.46 | 18.46 | +0.26 (+1.43%) | 110,300 |
27 Sep 2023 | USD | 18.26 | 18.61 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 81,600 |
26 Sep 2023 | USD | 18.56 | 18.71 | 18.2 | 18.22 | 18.22 | -0.35 (-1.88%) | 130,100 |
25 Sep 2023 | USD | 18.54 | 18.83 | 18.52 | 18.57 | 18.57 | -0.11 (-0.59%) | 261,800 |
22 Sep 2023 | USD | 18.66 | 18.92 | 18.65 | 18.68 | 18.68 | +0.05 (+0.27%) | 231,400 |