Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 18.68 | 18.82 | 18.68 | 18.81 | 18.81 | +0.13 (+0.70%) | 27,900 |
25 Jul 2023 | USD | 18.63 | 18.75 | 18.63 | 18.68 | 18.68 | -0.01 (-0.05%) | 74,000 |
24 Jul 2023 | USD | 18.6 | 18.79 | 18.6 | 18.69 | 18.69 | +0.01 (+0.05%) | 91,700 |
21 Jul 2023 | USD | 18.86 | 18.87 | 18.66 | 18.68 | 18.68 | -0.13 (-0.69%) | 54,400 |
20 Jul 2023 | USD | 19 | 19.05 | 18.78 | 18.81 | 18.81 | -0.21 (-1.10%) | 38,500 |
19 Jul 2023 | USD | 18.92 | 19.05 | 18.87 | 19.02 | 19.02 | +0.06 (+0.32%) | 47,600 |
18 Jul 2023 | USD | 18.69 | 19.02 | 18.69 | 18.96 | 18.96 | +0.2 (+1.07%) | 39,300 |
17 Jul 2023 | USD | 18.76 | 18.91 | 18.75 | 18.76 | 18.76 | -0.02 (-0.11%) | 55,200 |
14 Jul 2023 | USD | 18.82 | 18.87 | 18.75 | 18.78 | 18.78 | -0.05 (-0.27%) | 36,100 |
13 Jul 2023 | USD | 18.77 | 18.93 | 18.77 | 18.83 | 18.83 | -0.11 (-0.58%) | 61,300 |
12 Jul 2023 | USD | 18.95 | 19.01 | 18.88 | 18.94 | 18.94 | +0.11 (+0.58%) | 55,000 |
11 Jul 2023 | USD | 18.57 | 18.83 | 18.57 | 18.83 | 18.83 | +0.23 (+1.24%) | 72,900 |
10 Jul 2023 | USD | 18.56 | 18.64 | 18.49 | 18.6 | 18.6 | +0.07 (+0.38%) | 49,100 |
7 Jul 2023 | USD | 18.44 | 18.58 | 18.38 | 18.53 | 18.53 | +0.15 (+0.82%) | 55,900 |
6 Jul 2023 | USD | 18.5 | 18.56 | 18.17 | 18.38 | 18.38 | -0.26 (-1.39%) | 78,200 |
5 Jul 2023 | USD | 18.57 | 18.64 | 18.44 | 18.64 | 18.64 | +0.06 (+0.32%) | 63,000 |
3 Jul 2023 | USD | 18.51 | 18.61 | 18.5 | 18.58 | 18.58 | +0.07 (+0.38%) | 45,300 |
30 Jun 2023 | USD | 18.56 | 18.65 | 18.5 | 18.51 | 18.51 | +0.09 (+0.49%) | 82,100 |
29 Jun 2023 | USD | 18.37 | 18.42 | 18.26 | 18.42 | 18.42 | +0.12 (+0.66%) | 56,800 |
28 Jun 2023 | USD | 18.31 | 18.37 | 18.26 | 18.3 | 18.3 | +0.05 (+0.27%) | 72,000 |
27 Jun 2023 | USD | 18.16 | 18.28 | 18.06 | 18.25 | 18.25 | +0.14 (+0.77%) | 57,100 |
26 Jun 2023 | USD | 18.17 | 18.22 | 18.09 | 18.11 | 18.11 | -0.01 (-0.06%) | 38,900 |
23 Jun 2023 | USD | 18.22 | 18.22 | 18.1 | 18.12 | 18.12 | -0.1 (-0.55%) | 51,400 |
22 Jun 2023 | USD | 18.25 | 18.31 | 18.18 | 18.22 | 18.22 | 0.0 (0.0%) | 59,100 |
21 Jun 2023 | USD | 18.29 | 18.39 | 18.17 | 18.22 | 18.22 | -0.07 (-0.38%) | 74,500 |
20 Jun 2023 | USD | 18.33 | 18.45 | 18.23 | 18.29 | 18.29 | -0.23 (-1.24%) | 86,500 |
16 Jun 2023 | USD | 18.49 | 18.57 | 18.42 | 18.52 | 18.52 | +0.16 (+0.87%) | 60,000 |
15 Jun 2023 | USD | 18.13 | 18.43 | 18.13 | 18.36 | 18.36 | +0.16 (+0.88%) | 61,100 |
14 Jun 2023 | USD | 18.59 | 18.6 | 18.1 | 18.2 | 18.2 | -0.45 (-2.41%) | 86,500 |
13 Jun 2023 | USD | 18.65 | 18.69 | 18.61 | 18.65 | 18.65 | +0.09 (+0.48%) | 47,000 |