Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 62,000 |
1 Sep 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 90,400 |
31 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.9675 | 1.9675 | 1.9401 | 1.9401 | 1.9401 | -0.06 (-3.00%) | 162,400 |
29 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,100 |
26 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,700 |
19 Aug 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,400 |
18 Aug 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 4,100 |
12 Aug 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.13 (+6.70%) | 200 |
11 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 116,200 |
10 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 63,800 |
9 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 48,100 |
8 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 6,300 |
1 Aug 2022 | USD | 1.985 | 1.985 | 1.9401 | 1.9401 | 1.9401 | -0.04 (-2.02%) | 9,500 |
29 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,900 |
27 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |