Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 69,000 |
8 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.22 (+11.33%) | 53,900 |
1 Jun 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 125,400 |
31 May 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 6,500 |
26 May 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.9625 | 1.9625 | 1.9401 | 1.9401 | 1.9401 | -0.06 (-3.00%) | 1,300 |
23 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 300 |
17 May 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.06 (+3.05%) | 5,500 |
16 May 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 4,100 |
11 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 22,000 |
10 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.104 (-4.78%) | 2,200 |
9 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 300 |
2 May 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.009 (+0.42%) | 1,900 |
28 Apr 2022 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |