| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 18.272 | 18.272 | 17.97 | 17.97 | 17.97 | -0.83 (-4.41%) | 3,477 |
| 4 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 22 |
| 28 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.674 (-3.46%) | 8,472 |
| 27 Feb 2024 | USD | 19.474 | 19.474 | 19.474 | 19.474 | 19.474 | 0.0 (0.0%) | 58 |
| 26 Feb 2024 | USD | 19.55 | 19.55 | 19.474 | 19.474 | 19.474 | -0.076 (-0.39%) | 317 |
| 23 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 100 |
| 22 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.47 (+2.44%) | 134 |
| 21 Feb 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.98 (+5.36%) | 310 |
| 20 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 404 |
| 13 Feb 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 10 |
| 12 Feb 2024 | USD | 18.4 | 18.6 | 18.4 | 18.42 | 18.42 | +0.32 (+1.77%) | 2,319 |
| 9 Feb 2024 | USD | 18.185 | 18.185 | 17.6211 | 18.1 | 18.1 | -0.172 (-0.94%) | 7,735 |
| 8 Feb 2024 | USD | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 18.2725 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 18.89 | 18.89 | 18.2725 | 18.2725 | 18.2725 | -1.078 (-5.57%) | 1,712 |
