Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 8,704 |
27 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 8,800 |
24 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 23 |
21 Nov 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.213 (+1.02%) | 7,865 |
20 Nov 2023 | USD | 20.977 | 20.977 | 20.977 | 20.977 | 20.977 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 20.977 | 20.977 | 20.977 | 20.977 | 20.977 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.977 | 20.977 | 20.977 | 20.977 | 20.977 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 20.977 | 20.977 | 20.977 | 20.977 | 20.977 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.977 | 20.977 | 20.977 | 20.977 | 20.977 | +0.877 (+4.36%) | 3,897 |
13 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |