CITIC Securities Co Ltd ADR Recent Share Price (USX:CIIHY)

USX:CIIHY - CITIC Securities Co Ltd CITIC Securities Co Ltd ADR
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	19.61	19.61	19.61	19.61	19.61	-0.71 (-3.49%)	216
12 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
11 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
10 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
9 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
6 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
5 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
4 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
3 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
2 Oct 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
29 Sep 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	0
28 Sep 2023	USD	20.32	20.32	20.32	20.32	20.32	0.0 (0.0%)	55
27 Sep 2023	USD	20.32	20.32	20.32	20.32	20.32	-0.29 (-1.41%)	15,265
26 Sep 2023	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
25 Sep 2023	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
22 Sep 2023	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	13
21 Sep 2023	USD	20.61	20.61	20.61	20.61	20.61	0.0 (0.0%)	0
20 Sep 2023	USD	20.61	20.61	20.61	20.61	20.61	+0.51 (+2.54%)	216
19 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
18 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
15 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
14 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
13 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
12 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
11 Sep 2023	USD	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
8 Sep 2023	USD	19.4002	20.3998	19.4002	20.1	20.1	-0.341 (-1.67%)	11,962
7 Sep 2023	USD	20.4413	20.4413	20.4413	20.4413	20.4413	0.0 (0.0%)	0
6 Sep 2023	USD	20.4413	20.4413	20.4413	20.4413	20.4413	0.0 (0.0%)	0
5 Sep 2023	USD	20.4413	20.4413	20.4413	20.4413	20.4413	0.0 (0.0%)	0
1 Sep 2023	USD	20.4413	20.4413	20.4413	20.4413	20.4413	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |