| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 41.273 | 41.273 | 41.273 | 41.273 | 41.273 | -2.523 (-5.76%) | 100 |
| 2 Jun 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 43.796 | +2.323 (+5.60%) | 900 |
| 21 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | -1.034 (-2.43%) | 600 |
| 5 May 2015 | USD | 42.507 | 42.507 | 42.507 | 42.507 | 42.507 | -1.218 (-2.79%) | 200 |
| 4 May 2015 | USD | 43.725 | 43.725 | 43.725 | 43.725 | 43.725 | +0.564 (+1.31%) | 300 |
| 1 May 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
