Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 43.725 | 43.725 | 43.725 | 43.725 | 43.725 | +0.564 (+1.31%) | 300 |
1 May 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 43.161 | 43.161 | 43.161 | 43.161 | 43.161 | -3.215 (-6.93%) | 100 |
17 Apr 2015 | USD | 46.376 | 46.376 | 46.376 | 46.376 | 46.376 | 0.0 (0.0%) | 100 |