Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 55 |
12 Sep 2024 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.03 (+0.20%) | 130 |
11 Sep 2024 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 2,009 |
9 Sep 2024 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | -0.325 (-2.16%) | 4,659 |
6 Sep 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.149 (+1.00%) | 0 |
5 Sep 2024 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | +0.121 (+0.82%) | 5,500 |
4 Sep 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 26 |
30 Aug 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +1.29 (+9.54%) | 9,761 |
29 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.92 (-6.37%) | 271 |
15 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |