| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 48,400 |
| 5 Oct 1987 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 38,900 |
| 2 Oct 1987 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 9,000 |
| 1 Oct 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 11,100 |
| 30 Sep 1987 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 75,800 |
| 29 Sep 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 20,500 |
| 28 Sep 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 34,400 |
| 25 Sep 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 16,300 |
| 24 Sep 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 20,500 |
| 23 Sep 1987 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 26,400 |
| 22 Sep 1987 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 35,200 |
| 21 Sep 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 24,100 |
| 18 Sep 1987 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 45,500 |
| 17 Sep 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 42,300 |
| 16 Sep 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 46,000 |
| 15 Sep 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 31,600 |
| 14 Sep 1987 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 27,700 |
| 11 Sep 1987 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 19,200 |
| 10 Sep 1987 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 18,400 |
| 9 Sep 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 55,700 |
| 8 Sep 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 29,300 |
| 7 Sep 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 32,900 |
| 3 Sep 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 39,300 |
| 2 Sep 1987 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 29,400 |
| 1 Sep 1987 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 35,800 |
| 31 Aug 1987 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 7,600 |
| 28 Aug 1987 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 32,000 |
| 27 Aug 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 20,900 |
| 26 Aug 1987 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 16,300 |
