| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 6,700 |
| 14 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 10,100 |
| 13 May 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 14,800 |
| 12 May 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 21,100 |
| 11 May 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 16,200 |
| 8 May 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 9,900 |
| 7 May 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 14,300 |
| 6 May 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 12,300 |
| 5 May 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 20,700 |
| 4 May 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 16,100 |
| 1 May 1987 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 59,200 |
| 30 Apr 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 30,500 |
| 29 Apr 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 17,200 |
| 28 Apr 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 22,400 |
| 27 Apr 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.125 (+1.30%) | 65,100 |
| 24 Apr 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 33,200 |
| 23 Apr 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 26,300 |
| 22 Apr 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 59,200 |
| 21 Apr 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 54,000 |
| 20 Apr 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 45,100 |
| 17 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 37,200 |
| 15 Apr 1987 | USD | 9.875 | 10 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 107,200 |
| 14 Apr 1987 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 246,100 |
| 13 Apr 1987 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 117,700 |
| 10 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 99,300 |
| 9 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 193,900 |
| 8 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 4,391,300 |
