Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 3.07 | 3.1 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 218,900 |
19 Dec 2023 | USD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 116,800 |
18 Dec 2023 | USD | 3.04 | 3.06 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 89,000 |
15 Dec 2023 | USD | 3.03 | 3.06 | 3.01 | 3.05 | 3.05 | -0.01 (-0.33%) | 48,800 |
14 Dec 2023 | USD | 3.05 | 3.1 | 3.05 | 3.06 | 3.06 | +0.03 (+0.99%) | 161,800 |
13 Dec 2023 | USD | 2.97 | 3.04 | 2.96 | 3.03 | 3.03 | +0.05 (+1.68%) | 155,900 |
12 Dec 2023 | USD | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 156,800 |
11 Dec 2023 | USD | 2.94 | 3.02 | 2.92 | 2.99 | 2.99 | +0.02 (+0.67%) | 210,000 |
8 Dec 2023 | USD | 2.92 | 2.99 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 126,800 |
7 Dec 2023 | USD | 2.89 | 2.92 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 117,400 |
6 Dec 2023 | USD | 2.85 | 2.89 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 146,900 |
5 Dec 2023 | USD | 2.85 | 2.85 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 172,800 |
4 Dec 2023 | USD | 2.79 | 2.85 | 2.78 | 2.85 | 2.85 | +0.07 (+2.52%) | 272,100 |
1 Dec 2023 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 133,100 |
30 Nov 2023 | USD | 2.74 | 2.77 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 194,500 |
29 Nov 2023 | USD | 2.72 | 2.75 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 173,200 |
28 Nov 2023 | USD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 94,900 |
27 Nov 2023 | USD | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 164,900 |
24 Nov 2023 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 91,600 |
22 Nov 2023 | USD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 97,300 |
21 Nov 2023 | USD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 129,800 |
20 Nov 2023 | USD | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 188,400 |
17 Nov 2023 | USD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 111,600 |
16 Nov 2023 | USD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 128,700 |
15 Nov 2023 | USD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 139,900 |
14 Nov 2023 | USD | 2.69 | 2.72 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 144,900 |
13 Nov 2023 | USD | 2.69 | 2.7 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 243,900 |
10 Nov 2023 | USD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 82,300 |
9 Nov 2023 | USD | 2.73 | 2.74 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 306,200 |
8 Nov 2023 | USD | 2.72 | 2.78 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 149,700 |