| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 36.91 | 36.995 | 36.91 | 36.995 | 36.995 | +0.325 (+0.89%) | 600 |
| 31 Oct 2023 | USD | 36.66 | 36.67 | 36.66 | 36.67 | 36.67 | +0.098 (+0.27%) | 2,000 |
| 30 Oct 2023 | USD | 36.42 | 36.572 | 36.42 | 36.572 | 36.572 | +0.512 (+1.42%) | 400 |
| 27 Oct 2023 | USD | 36 | 36.06 | 35.991 | 36.06 | 36.06 | -0.157 (-0.43%) | 1,200 |
| 26 Oct 2023 | USD | 36.211 | 36.217 | 36.206 | 36.217 | 36.217 | -0.217 (-0.60%) | 1,000 |
| 25 Oct 2023 | USD | 36.4 | 36.434 | 36.4 | 36.434 | 36.434 | -0.305 (-0.83%) | 200 |
| 24 Oct 2023 | USD | 36.739 | 36.739 | 36.739 | 36.739 | 36.739 | +0.112 (+0.31%) | 100 |
| 23 Oct 2023 | USD | 36.627 | 36.627 | 36.627 | 36.627 | 36.627 | +0.031 (+0.08%) | 100 |
| 20 Oct 2023 | USD | 36.596 | 36.596 | 36.596 | 36.596 | 36.596 | -0.36 (-0.97%) | 100 |
| 19 Oct 2023 | USD | 36.956 | 36.956 | 36.956 | 36.956 | 36.956 | -0.269 (-0.72%) | 100 |
| 18 Oct 2023 | USD | 37.17 | 37.225 | 37.17 | 37.225 | 37.225 | -0.515 (-1.36%) | 407 |
| 17 Oct 2023 | USD | 37.5 | 37.76 | 37.4901 | 37.74 | 37.74 | -0.101 (-0.27%) | 478 |
| 16 Oct 2023 | USD | 37.68 | 37.8406 | 37.54 | 37.8406 | 37.8406 | +0.261 (+0.69%) | 893 |
| 13 Oct 2023 | USD | 37.56 | 37.58 | 37.56 | 37.58 | 37.58 | -0.31 (-0.82%) | 200 |
| 12 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.345 (-0.90%) | 100 |
| 11 Oct 2023 | USD | 38.235 | 38.235 | 38.235 | 38.235 | 38.235 | +0.03 (+0.08%) | 100 |
| 10 Oct 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | +0.478 (+1.27%) | 100 |
| 9 Oct 2023 | USD | 37.727 | 37.727 | 37.727 | 37.727 | 37.727 | -0.03 (-0.08%) | 3 |
| 6 Oct 2023 | USD | 37.757 | 37.757 | 37.757 | 37.757 | 37.757 | +0.361 (+0.97%) | 0 |
| 5 Oct 2023 | USD | 37.396 | 37.396 | 37.396 | 37.396 | 37.396 | +0.367 (+0.99%) | 100 |
| 4 Oct 2023 | USD | 37.015 | 37.029 | 37.015 | 37.029 | 37.029 | +0.016 (+0.04%) | 100 |
| 3 Oct 2023 | USD | 37.013 | 37.013 | 37.013 | 37.013 | 37.013 | -0.397 (-1.06%) | 100 |
| 2 Oct 2023 | USD | 37.43 | 37.43 | 37.41 | 37.41 | 37.41 | -0.693 (-1.82%) | 300 |
| 29 Sep 2023 | USD | 38.59 | 38.59 | 38.103 | 38.103 | 38.103 | -0.207 (-0.54%) | 6,700 |
| 28 Sep 2023 | USD | 37.93 | 38.31 | 37.93 | 38.31 | 38.31 | +0.44 (+1.16%) | 900 |
| 27 Sep 2023 | USD | 38.01 | 38.01 | 37.87 | 37.87 | 37.87 | -0.242 (-0.63%) | 700 |
| 26 Sep 2023 | USD | 38.05 | 38.18 | 38 | 38.112 | 38.112 | -0.258 (-0.67%) | 25,800 |
| 25 Sep 2023 | USD | 38.323 | 38.37 | 38.323 | 38.37 | 38.37 | -0.209 (-0.54%) | 500 |
| 22 Sep 2023 | USD | 38.78 | 38.78 | 38.579 | 38.579 | 38.579 | -0.034 (-0.09%) | 300 |
| 21 Sep 2023 | USD | 38.81 | 38.81 | 38.613 | 38.613 | 38.613 | -0.596 (-1.52%) | 400 |
