| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 39.2 | 39.24 | 39.2 | 39.24 | 39.24 | -0.23 (-0.58%) | 300 |
| 24 May 2023 | USD | 39.75 | 39.75 | 39.47 | 39.47 | 39.47 | -0.51 (-1.28%) | 300 |
| 23 May 2023 | USD | 40.26 | 40.26 | 39.98 | 39.98 | 39.98 | -0.55 (-1.36%) | 500 |
| 22 May 2023 | USD | 40.404 | 40.53 | 40.404 | 40.53 | 40.53 | +0.25 (+0.62%) | 300 |
| 19 May 2023 | USD | 40.34 | 40.34 | 40.28 | 40.28 | 40.28 | +0.136 (+0.34%) | 300 |
| 18 May 2023 | USD | 40.144 | 40.144 | 40.144 | 40.144 | 40.144 | -0.056 (-0.14%) | 100 |
| 17 May 2023 | USD | 40.175 | 40.2 | 40.175 | 40.2 | 40.2 | +0.02 (+0.05%) | 400 |
| 16 May 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.29 (-0.72%) | 100 |
| 15 May 2023 | USD | 40.4 | 40.533 | 40.4 | 40.47 | 40.47 | +0.277 (+0.69%) | 800 |
| 12 May 2023 | USD | 40.58 | 40.58 | 40.193 | 40.193 | 40.193 | -0.11 (-0.27%) | 200 |
| 11 May 2023 | USD | 40.303 | 40.303 | 40.303 | 40.303 | 40.303 | -0.187 (-0.46%) | 100 |
| 10 May 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.29 (-0.71%) | 100 |
| 9 May 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.017 (-0.04%) | 300 |
| 8 May 2023 | USD | 40.76 | 40.797 | 40.751 | 40.797 | 40.797 | -0.013 (-0.03%) | 400 |
| 5 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.49 (+1.22%) | 100 |
| 4 May 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.023 (-0.06%) | 100 |
| 3 May 2023 | USD | 40.51 | 40.51 | 40.343 | 40.343 | 40.343 | +0.063 (+0.16%) | 200 |
| 2 May 2023 | USD | 40.42 | 40.42 | 40.28 | 40.28 | 40.28 | -0.383 (-0.94%) | 1,400 |
| 1 May 2023 | USD | 40.58 | 40.663 | 40.58 | 40.663 | 40.663 | -0.117 (-0.29%) | 300 |
| 28 Apr 2023 | USD | 40.6 | 40.78 | 40.6 | 40.78 | 40.78 | +0.135 (+0.33%) | 100 |
| 27 Apr 2023 | USD | 40.588 | 40.645 | 40.54 | 40.645 | 40.645 | +0.485 (+1.21%) | 3,700 |
| 26 Apr 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.075 (-0.19%) | 100 |
| 25 Apr 2023 | USD | 40.235 | 40.235 | 40.235 | 40.235 | 40.235 | -0.565 (-1.38%) | 100 |
| 24 Apr 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.11 (+0.27%) | 100 |
| 21 Apr 2023 | USD | 40.49 | 40.69 | 40.49 | 40.69 | 40.69 | +0.174 (+0.43%) | 800 |
| 20 Apr 2023 | USD | 40.57 | 40.608 | 40.516 | 40.516 | 40.516 | -0.039 (-0.10%) | 400 |
| 19 Apr 2023 | USD | 40.555 | 40.555 | 40.555 | 40.555 | 40.555 | -0.084 (-0.21%) | 100 |
| 18 Apr 2023 | USD | 40.55 | 40.639 | 40.55 | 40.639 | 40.639 | +0.139 (+0.34%) | 800 |
| 17 Apr 2023 | USD | 40.273 | 40.5 | 40.273 | 40.5 | 40.5 | +0.041 (+0.10%) | 200 |
| 14 Apr 2023 | USD | 40.592 | 40.592 | 40.459 | 40.459 | 40.459 | -0.195 (-0.48%) | 700 |
