| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 40.592 | 40.592 | 40.459 | 40.459 | 40.459 | -0.195 (-0.48%) | 700 |
| 13 Apr 2023 | USD | 40.37 | 40.654 | 40.37 | 40.654 | 40.654 | +0.554 (+1.38%) | 600 |
| 12 Apr 2023 | USD | 40.29 | 40.29 | 40.05 | 40.1 | 40.1 | +0.115 (+0.29%) | 5,900 |
| 11 Apr 2023 | USD | 39.985 | 39.985 | 39.985 | 39.985 | 39.985 | +0.065 (+0.16%) | 100 |
| 10 Apr 2023 | USD | 39.74 | 39.97 | 39.74 | 39.92 | 39.92 | -0.13 (-0.32%) | 4,500 |
| 6 Apr 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.241 (+0.61%) | 100 |
| 5 Apr 2023 | USD | 39.75 | 39.809 | 39.75 | 39.809 | 39.809 | -0.206 (-0.51%) | 100 |
| 4 Apr 2023 | USD | 40.015 | 40.015 | 40.015 | 40.015 | 40.015 | +0.055 (+0.14%) | 100 |
| 3 Apr 2023 | USD | 39.83 | 39.96 | 39.83 | 39.96 | 39.96 | +0.23 (+0.58%) | 1,300 |
| 31 Mar 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.11 (+0.28%) | 100 |
| 30 Mar 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.45 (+1.15%) | 100 |
| 29 Mar 2023 | USD | 39.05 | 39.17 | 39.05 | 39.17 | 39.17 | +0.412 (+1.06%) | 100 |
| 28 Mar 2023 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 38.758 | +0.085 (+0.22%) | 100 |
| 27 Mar 2023 | USD | 38.695 | 38.695 | 38.673 | 38.673 | 38.673 | +0.313 (+0.82%) | 100 |
| 24 Mar 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.14 (-0.36%) | 100 |
| 23 Mar 2023 | USD | 38.884 | 38.884 | 38.5 | 38.5 | 38.5 | -0.097 (-0.25%) | 300 |
| 22 Mar 2023 | USD | 38.86 | 38.86 | 38.597 | 38.597 | 38.597 | -0.013 (-0.03%) | 200 |
| 21 Mar 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.44 (+1.15%) | 100 |
| 20 Mar 2023 | USD | 37.72 | 38.25 | 37.72 | 38.17 | 38.17 | +0.54 (+1.44%) | 2,500 |
| 17 Mar 2023 | USD | 37.76 | 37.76 | 37.63 | 37.63 | 37.63 | -0.44 (-1.16%) | 700 |
| 16 Mar 2023 | USD | 37.84 | 38.07 | 37.84 | 38.07 | 38.07 | +0.58 (+1.55%) | 100 |
| 15 Mar 2023 | USD | 37.38 | 37.49 | 37.28 | 37.49 | 37.49 | -1.03 (-2.67%) | 1,200 |
| 14 Mar 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.29 (+0.76%) | 100 |
| 13 Mar 2023 | USD | 38.345 | 38.345 | 38.17 | 38.23 | 38.23 | -0.155 (-0.40%) | 400 |
| 10 Mar 2023 | USD | 38.3854 | 38.3854 | 38.3854 | 38.3854 | 38.3854 | -0.427 (-1.10%) | 88 |
| 9 Mar 2023 | USD | 38.93 | 38.93 | 38.812 | 38.812 | 38.812 | -0.267 (-0.68%) | 300 |
| 8 Mar 2023 | USD | 39.17 | 39.21 | 39.079 | 39.079 | 39.079 | +0.11 (+0.28%) | 1,600 |
| 7 Mar 2023 | USD | 38.96 | 38.969 | 38.93 | 38.969 | 38.969 | -0.679 (-1.71%) | 2,800 |
| 6 Mar 2023 | USD | 39.648 | 39.648 | 39.648 | 39.648 | 39.648 | -0.038 (-0.10%) | 100 |
| 3 Mar 2023 | USD | 39.29 | 39.7 | 39.29 | 39.686 | 39.686 | +0.576 (+1.47%) | 6,200 |
