| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 39.648 | 39.648 | 39.648 | 39.648 | 39.648 | -0.038 (-0.10%) | 100 |
| 3 Mar 2023 | USD | 39.29 | 39.7 | 39.29 | 39.686 | 39.686 | +0.576 (+1.47%) | 6,200 |
| 2 Mar 2023 | USD | 39.031 | 39.11 | 39.031 | 39.11 | 39.11 | +0.046 (+0.12%) | 200 |
| 1 Mar 2023 | USD | 39.11 | 39.11 | 39.064 | 39.064 | 39.064 | +0.19 (+0.49%) | 400 |
| 28 Feb 2023 | USD | 38.874 | 38.874 | 38.874 | 38.874 | 38.874 | -0.258 (-0.66%) | 200 |
| 27 Feb 2023 | USD | 39.17 | 39.17 | 39.112 | 39.132 | 39.132 | +0.426 (+1.10%) | 900 |
| 24 Feb 2023 | USD | 38.706 | 38.706 | 38.706 | 38.706 | 38.706 | -0.545 (-1.39%) | 200 |
| 23 Feb 2023 | USD | 39.06 | 39.251 | 39.06 | 39.251 | 39.251 | +0.163 (+0.42%) | 200 |
| 22 Feb 2023 | USD | 39.11 | 39.11 | 39.088 | 39.088 | 39.088 | -0.203 (-0.52%) | 200 |
| 21 Feb 2023 | USD | 39.31 | 39.31 | 39.291 | 39.291 | 39.291 | -0.401 (-1.01%) | 700 |
| 17 Feb 2023 | USD | 39.692 | 39.692 | 39.692 | 39.692 | 39.692 | +0.1 (+0.25%) | 10 |
| 16 Feb 2023 | USD | 39.592 | 39.592 | 39.592 | 39.592 | 39.592 | -0.092 (-0.23%) | 100 |
| 15 Feb 2023 | USD | 39.684 | 39.684 | 39.684 | 39.684 | 39.684 | -0.221 (-0.55%) | 100 |
| 14 Feb 2023 | USD | 39.65 | 39.905 | 39.65 | 39.905 | 39.905 | +0.062 (+0.16%) | 400 |
| 13 Feb 2023 | USD | 39.75 | 39.85 | 39.75 | 39.843 | 39.843 | +0.37 (+0.94%) | 1,100 |
| 10 Feb 2023 | USD | 39.473 | 39.473 | 39.473 | 39.473 | 39.473 | -0.067 (-0.17%) | 100 |
| 9 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.15 (-0.38%) | 100 |
| 8 Feb 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.123 (-0.31%) | 100 |
| 7 Feb 2023 | USD | 39.61 | 39.813 | 39.61 | 39.813 | 39.813 | +0.28 (+0.71%) | 600 |
| 6 Feb 2023 | USD | 39.533 | 39.533 | 39.533 | 39.533 | 39.533 | -0.407 (-1.02%) | 100 |
| 3 Feb 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.49 (-1.21%) | 100 |
| 2 Feb 2023 | USD | 40.31 | 40.43 | 40.31 | 40.43 | 40.43 | -0.009 (-0.02%) | 400 |
| 1 Feb 2023 | USD | 40.38 | 40.439 | 40.38 | 40.439 | 40.439 | +0.449 (+1.12%) | 200 |
| 31 Jan 2023 | USD | 39.89 | 40.03 | 39.74 | 39.99 | 39.99 | 0.0 (0.0%) | 151,100 |
| 30 Jan 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.19 (-0.47%) | 81 |
| 27 Jan 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.072 (-0.18%) | 100 |
| 26 Jan 2023 | USD | 40.224 | 40.28 | 40.222 | 40.252 | 40.252 | +0.139 (+0.35%) | 6,800 |
| 25 Jan 2023 | USD | 39.79 | 40.2 | 39.79 | 40.113 | 40.113 | +0.196 (+0.49%) | 20,100 |
| 24 Jan 2023 | USD | 39.96 | 39.96 | 39.917 | 39.917 | 39.917 | -0.013 (-0.03%) | 300 |
| 23 Jan 2023 | USD | 39.84 | 39.93 | 39.83 | 39.93 | 39.93 | +0.2 (+0.50%) | 1,900 |
