| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 39.84 | 39.93 | 39.83 | 39.93 | 39.93 | +0.2 (+0.50%) | 1,900 |
| 20 Jan 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.28 (+0.71%) | 100 |
| 19 Jan 2023 | USD | 39.455 | 39.5 | 39.45 | 39.45 | 39.45 | +0.09 (+0.23%) | 4,100 |
| 18 Jan 2023 | USD | 39.91 | 39.91 | 39.36 | 39.36 | 39.36 | -0.43 (-1.08%) | 200 |
| 17 Jan 2023 | USD | 39.62 | 39.79 | 39.56 | 39.79 | 39.79 | +0.64 (+1.63%) | 7,700 |
| 13 Jan 2023 | USD | 39.23 | 39.46 | 39.15 | 39.15 | 39.15 | +0.15 (+0.38%) | 17,200 |
| 12 Jan 2023 | USD | 39.33 | 39.34 | 39 | 39 | 39 | +0.05 (+0.13%) | 2,000 |
| 11 Jan 2023 | USD | 38.59 | 39.13 | 38.59 | 38.95 | 38.95 | +0.63 (+1.64%) | 42,500 |
| 10 Jan 2023 | USD | 38.33 | 38.47 | 38.32 | 38.32 | 38.32 | -0.34 (-0.88%) | 3,300 |
| 9 Jan 2023 | USD | 38.526 | 38.66 | 38.526 | 38.66 | 38.66 | +0.58 (+1.52%) | 300 |
| 6 Jan 2023 | USD | 37.89 | 38.26 | 37.89 | 38.08 | 38.08 | +0.77 (+2.06%) | 2,000 |
| 5 Jan 2023 | USD | 37.29 | 37.31 | 37.29 | 37.31 | 37.31 | -0.241 (-0.64%) | 200 |
| 4 Jan 2023 | USD | 37.505 | 37.551 | 37.505 | 37.551 | 37.551 | +0.477 (+1.29%) | 200 |
| 3 Jan 2023 | USD | 37.16 | 37.16 | 37.074 | 37.074 | 37.074 | +0.109 (+0.29%) | 600 |
| 30 Dec 2022 | USD | 37.07 | 37.08 | 36.965 | 36.965 | 36.965 | -0.279 (-0.75%) | 3,500 |
| 29 Dec 2022 | USD | 37.244 | 37.244 | 37.244 | 37.244 | 37.244 | +0.564 (+1.54%) | 100 |
| 28 Dec 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.7 (-1.87%) | 200 |
| 27 Dec 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.44 (+1.19%) | 100 |
| 23 Dec 2022 | USD | 37.02 | 37.02 | 36.94 | 36.94 | 36.94 | -0.22 (-0.59%) | 300 |
| 22 Dec 2022 | USD | 36.93 | 37.16 | 36.62 | 37.16 | 37.16 | +0.15 (+0.41%) | 600 |
| 21 Dec 2022 | USD | 37.17 | 37.17 | 37.01 | 37.01 | 37.01 | -0.05 (-0.13%) | 800 |
| 20 Dec 2022 | USD | 36.76 | 37.06 | 36.74 | 37.06 | 37.06 | +0.508 (+1.39%) | 1,200 |
| 19 Dec 2022 | USD | 36.552 | 36.552 | 36.552 | 36.552 | 36.552 | -0.107 (-0.29%) | 100 |
| 16 Dec 2022 | USD | 36.659 | 36.659 | 36.659 | 36.659 | 36.659 | -0.321 (-0.87%) | 100 |
| 15 Dec 2022 | USD | 37.1 | 37.1 | 36.905 | 36.98 | 36.98 | -0.72 (-1.91%) | 2,500 |
| 14 Dec 2022 | USD | 38.07 | 38.07 | 37.7 | 37.7 | 37.7 | -0.52 (-1.36%) | 1,100 |
| 13 Dec 2022 | USD | 37.85 | 38.22 | 37.85 | 38.22 | 38.22 | +0.825 (+2.21%) | 200 |
| 12 Dec 2022 | USD | 37.27 | 37.395 | 37.27 | 37.395 | 37.395 | +0.062 (+0.17%) | 200 |
| 9 Dec 2022 | USD | 37.333 | 37.333 | 37.333 | 37.333 | 37.333 | +0.093 (+0.25%) | 100 |
| 8 Dec 2022 | USD | 37.225 | 37.24 | 37.225 | 37.24 | 37.24 | +0.119 (+0.32%) | 200 |
