| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 37.11 | 37.121 | 37.11 | 37.121 | 37.121 | +0.046 (+0.12%) | 200 |
| 6 Dec 2022 | USD | 36.95 | 37.075 | 36.95 | 37.075 | 37.075 | -0.185 (-0.50%) | 500 |
| 5 Dec 2022 | USD | 37.78 | 37.78 | 37.26 | 37.26 | 37.26 | -1.02 (-2.66%) | 800 |
| 2 Dec 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.5 (+1.32%) | 100 |
| 1 Dec 2022 | USD | 37.859 | 38.01 | 37.78 | 37.78 | 37.78 | +0.143 (+0.38%) | 1,300 |
| 30 Nov 2022 | USD | 37.637 | 37.637 | 37.637 | 37.637 | 37.637 | +0.632 (+1.71%) | 100 |
| 29 Nov 2022 | USD | 36.976 | 37.005 | 36.976 | 37.005 | 37.005 | +0.08 (+0.22%) | 600 |
| 28 Nov 2022 | USD | 37.14 | 37.16 | 36.925 | 36.925 | 36.925 | -0.595 (-1.59%) | 3,200 |
| 25 Nov 2022 | USD | 37.392 | 37.52 | 37.392 | 37.52 | 37.52 | +0.42 (+1.13%) | 300 |
| 23 Nov 2022 | USD | 37.18 | 37.26 | 37.1 | 37.1 | 37.1 | -0.12 (-0.32%) | 400 |
| 22 Nov 2022 | USD | 36.72 | 37.22 | 36.72 | 37.22 | 37.22 | +0.88 (+2.42%) | 1,600 |
| 21 Nov 2022 | USD | 36.39 | 36.39 | 36.34 | 36.34 | 36.34 | -0.35 (-0.95%) | 500 |
| 18 Nov 2022 | USD | 36.65 | 36.69 | 36.62 | 36.69 | 36.69 | +0.28 (+0.77%) | 700 |
| 17 Nov 2022 | USD | 36.38 | 36.41 | 36.34 | 36.41 | 36.41 | -0.68 (-1.83%) | 900 |
| 16 Nov 2022 | USD | 36.712 | 37.09 | 36.65 | 37.09 | 37.09 | +0.44 (+1.20%) | 600 |
| 15 Nov 2022 | USD | 36.57 | 36.94 | 36.57 | 36.65 | 36.65 | 0.0 (0.0%) | 600 |
| 14 Nov 2022 | USD | 36.84 | 36.84 | 36.65 | 36.65 | 36.65 | -0.358 (-0.97%) | 800 |
| 11 Nov 2022 | USD | 36.51 | 37.008 | 36.51 | 37.008 | 37.008 | +0.788 (+2.18%) | 600 |
| 10 Nov 2022 | USD | 36.1 | 36.22 | 36.1 | 36.22 | 36.22 | +1.27 (+3.63%) | 200 |
| 9 Nov 2022 | USD | 34.77 | 34.95 | 34.77 | 34.95 | 34.95 | +0.08 (+0.23%) | 1,300 |
| 8 Nov 2022 | USD | 35.16 | 35.16 | 34.87 | 34.87 | 34.87 | +0.18 (+0.52%) | 700 |
| 7 Nov 2022 | USD | 34.57 | 34.71 | 34.57 | 34.69 | 34.69 | +0.38 (+1.11%) | 3,100 |
| 4 Nov 2022 | USD | 33.15 | 34.31 | 33.15 | 34.31 | 34.31 | +1.23 (+3.72%) | 17,919 |
| 3 Nov 2022 | USD | 33.32 | 33.35 | 31.78 | 33.08 | 33.08 | -0.79 (-2.33%) | 56,100 |
| 2 Nov 2022 | USD | 33.93 | 33.93 | 33.87 | 33.87 | 33.87 | -0.05 (-0.15%) | 200 |
| 1 Nov 2022 | USD | 34.37 | 34.376 | 33.89 | 33.92 | 33.92 | +0.1 (+0.30%) | 1,200 |
| 31 Oct 2022 | USD | 33.99 | 33.99 | 33.718 | 33.82 | 33.82 | -0.218 (-0.64%) | 2,600 |
| 28 Oct 2022 | USD | 33.7 | 34.038 | 33.7 | 34.038 | 34.038 | +0.288 (+0.85%) | 700 |
| 27 Oct 2022 | USD | 34.04 | 34.04 | 33.75 | 33.75 | 33.75 | -0.33 (-0.97%) | 3,900 |
| 26 Oct 2022 | USD | 33.92 | 34.21 | 33.92 | 34.08 | 34.08 | +0.47 (+1.40%) | 300 |
