| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 33.08 | 33.69 | 33.08 | 33.61 | 33.61 | +0.62 (+1.88%) | 4,100 |
| 24 Oct 2022 | USD | 33.08 | 33.08 | 32.81 | 32.99 | 32.99 | -0.12 (-0.36%) | 1,600 |
| 21 Oct 2022 | USD | 32.43 | 33.11 | 32.43 | 33.11 | 33.11 | +0.53 (+1.63%) | 1,800 |
| 20 Oct 2022 | USD | 32.94 | 32.94 | 32.51 | 32.58 | 32.58 | 0.0 (0.0%) | 300 |
| 19 Oct 2022 | USD | 32.6 | 32.6 | 32.5 | 32.58 | 32.58 | -0.63 (-1.90%) | 6,500 |
| 18 Oct 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.58 (+1.78%) | 100 |
| 17 Oct 2022 | USD | 32.79 | 32.79 | 32.63 | 32.63 | 32.63 | -1.24 (-3.66%) | 500 |
| 14 Oct 2022 | USD | 32.62 | 33.87 | 32.28 | 33.87 | 33.87 | +1.57 (+4.86%) | 800 |
| 13 Oct 2022 | USD | 31.345 | 32.53 | 31.29 | 32.3 | 32.3 | +0.2 (+0.62%) | 800 |
| 12 Oct 2022 | USD | 31.92 | 32.1 | 31.91 | 32.1 | 32.1 | +0.39 (+1.23%) | 1,200 |
| 11 Oct 2022 | USD | 32.24 | 32.34 | 31.71 | 31.71 | 31.71 | -0.96 (-2.94%) | 900 |
| 10 Oct 2022 | USD | 32.54 | 32.67 | 32.45 | 32.67 | 32.67 | +0.34 (+1.05%) | 1,300 |
| 7 Oct 2022 | USD | 32.79 | 32.85 | 32.33 | 32.33 | 32.33 | -0.95 (-2.85%) | 392 |
| 6 Oct 2022 | USD | 33.53 | 33.53 | 33.28 | 33.28 | 33.28 | -0.52 (-1.54%) | 300 |
| 5 Oct 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.17 (-0.50%) | 100 |
| 4 Oct 2022 | USD | 33.66 | 34.1 | 33.66 | 33.97 | 33.97 | +0.87 (+2.63%) | 2,600 |
| 3 Oct 2022 | USD | 32.56 | 33.1 | 32.56 | 33.1 | 33.1 | +0.99 (+3.08%) | 2,700 |
| 30 Sep 2022 | USD | 32.41 | 32.41 | 32.11 | 32.11 | 32.11 | -0.55 (-1.68%) | 1,200 |
| 29 Sep 2022 | USD | 32.436 | 32.66 | 32.24 | 32.66 | 32.66 | 0.0 (0.0%) | 1,300 |
| 28 Sep 2022 | USD | 32.24 | 32.88 | 32.24 | 32.66 | 32.66 | +0.25 (+0.77%) | 3,000 |
| 27 Sep 2022 | USD | 32.43 | 32.43 | 32.205 | 32.41 | 32.41 | +0.14 (+0.43%) | 500 |
| 26 Sep 2022 | USD | 32.8 | 32.8 | 32.27 | 32.27 | 32.27 | -0.88 (-2.65%) | 1,100 |
| 23 Sep 2022 | USD | 33.48 | 33.48 | 32.896 | 33.15 | 33.15 | -0.912 (-2.68%) | 2,300 |
| 22 Sep 2022 | USD | 34.12 | 34.12 | 34.062 | 34.062 | 34.062 | -0.088 (-0.26%) | 200 |
| 21 Sep 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.63 (-1.81%) | 100 |
| 20 Sep 2022 | USD | 34.91 | 34.91 | 34.53 | 34.78 | 34.78 | -0.6 (-1.70%) | 700 |
| 19 Sep 2022 | USD | 35.03 | 35.38 | 35.03 | 35.38 | 35.38 | +0.45 (+1.29%) | 600 |
| 16 Sep 2022 | USD | 35.115 | 35.115 | 34.93 | 34.93 | 34.93 | -0.53 (-1.49%) | 1,100 |
| 15 Sep 2022 | USD | 35.4 | 35.46 | 35.01 | 35.46 | 35.46 | +0.04 (+0.11%) | 11,400 |
| 14 Sep 2022 | USD | 35.64 | 35.64 | 35.4 | 35.42 | 35.42 | -0.28 (-0.78%) | 222,500 |
