| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 35.64 | 35.64 | 35.4 | 35.42 | 35.42 | -0.28 (-0.78%) | 222,500 |
| 13 Sep 2022 | USD | 35.71 | 35.71 | 35.7 | 35.7 | 35.7 | -0.83 (-2.27%) | 1,600 |
| 12 Sep 2022 | USD | 37.09 | 37.09 | 36.53 | 36.53 | 36.53 | +0.03 (+0.08%) | 15,100 |
| 9 Sep 2022 | USD | 35.97 | 36.5 | 35.97 | 36.5 | 36.5 | +1.26 (+3.58%) | 700 |
| 8 Sep 2022 | USD | 35.26 | 35.26 | 35.24 | 35.24 | 35.24 | -0.41 (-1.15%) | 200 |
| 7 Sep 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.91 (+2.62%) | 200 |
| 6 Sep 2022 | USD | 35.286 | 35.286 | 34.74 | 34.74 | 34.74 | -0.72 (-2.03%) | 300 |
| 2 Sep 2022 | USD | 35.54 | 35.54 | 35.41 | 35.46 | 35.46 | +0.3 (+0.85%) | 1,300 |
| 1 Sep 2022 | USD | 35.44 | 35.5 | 35.16 | 35.16 | 35.16 | -0.79 (-2.20%) | 1,300 |
| 31 Aug 2022 | USD | 35.93 | 35.95 | 35.93 | 35.95 | 35.95 | +0.15 (+0.42%) | 100 |
| 30 Aug 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.62 (-1.70%) | 100 |
| 29 Aug 2022 | USD | 36.38 | 36.42 | 36.38 | 36.42 | 36.42 | -0.001 (0.0%) | 400 |
| 26 Aug 2022 | USD | 37.28 | 37.4 | 36.421 | 36.421 | 36.421 | -0.959 (-2.57%) | 19,500 |
| 25 Aug 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.29 (+0.78%) | 100 |
| 24 Aug 2022 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.4 (+1.09%) | 100 |
| 23 Aug 2022 | USD | 36.98 | 36.98 | 36.69 | 36.69 | 36.69 | -0.37 (-1.00%) | 300 |
| 22 Aug 2022 | USD | 36.95 | 37.06 | 36.95 | 37.06 | 37.06 | -0.1 (-0.27%) | 200 |
| 19 Aug 2022 | USD | 37.75 | 37.75 | 37.16 | 37.16 | 37.16 | -1.06 (-2.77%) | 600 |
| 18 Aug 2022 | USD | 38.15 | 38.22 | 37.916 | 38.22 | 38.22 | +0.41 (+1.08%) | 600 |
| 17 Aug 2022 | USD | 38.18 | 38.18 | 37.81 | 37.81 | 37.81 | -0.77 (-2.00%) | 800 |
| 16 Aug 2022 | USD | 38.28 | 38.58 | 38.28 | 38.58 | 38.58 | +0.59 (+1.55%) | 400 |
| 15 Aug 2022 | USD | 37.968 | 38.326 | 37.968 | 37.99 | 37.99 | -0.64 (-1.66%) | 3,600 |
| 12 Aug 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.59 (+1.55%) | 100 |
| 11 Aug 2022 | USD | 38.69 | 38.69 | 38.04 | 38.04 | 38.04 | -0.55 (-1.43%) | 300 |
| 10 Aug 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +1.43 (+3.85%) | 100 |
| 9 Aug 2022 | USD | 37.475 | 37.475 | 37.16 | 37.16 | 37.16 | -0.73 (-1.93%) | 300 |
| 8 Aug 2022 | USD | 37.72 | 37.89 | 37.61 | 37.89 | 37.89 | +0.45 (+1.20%) | 1,100 |
| 5 Aug 2022 | USD | 37.5 | 37.5 | 37.332 | 37.44 | 37.44 | -0.63 (-1.65%) | 700 |
| 4 Aug 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.78 (+2.09%) | 200 |
| 3 Aug 2022 | USD | 37.71 | 37.71 | 37.29 | 37.29 | 37.29 | -0.37 (-0.98%) | 200 |
