| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 37.71 | 37.71 | 37.29 | 37.29 | 37.29 | -0.37 (-0.98%) | 200 |
| 2 Aug 2022 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.03 (+0.08%) | 100 |
| 1 Aug 2022 | USD | 38.11 | 38.11 | 37.63 | 37.63 | 37.63 | -0.63 (-1.65%) | 600 |
| 29 Jul 2022 | USD | 37.53 | 38.26 | 37.53 | 38.26 | 38.26 | +1.07 (+2.88%) | 400 |
| 28 Jul 2022 | USD | 37.43 | 37.51 | 37.08 | 37.19 | 37.19 | -0.37 (-0.99%) | 5,600 |
| 27 Jul 2022 | USD | 36.85 | 37.95 | 36.73 | 37.56 | 37.56 | +1.31 (+3.61%) | 4,100 |
| 26 Jul 2022 | USD | 36.93 | 36.93 | 36.25 | 36.25 | 36.25 | -1.03 (-2.76%) | 2,700 |
| 25 Jul 2022 | USD | 36.98 | 37.28 | 36.91 | 37.28 | 37.28 | +0.58 (+1.58%) | 19,200 |
| 22 Jul 2022 | USD | 37.19 | 37.19 | 36.7 | 36.7 | 36.7 | -0.43 (-1.16%) | 1,300 |
| 21 Jul 2022 | USD | 36.87 | 37.13 | 36.84 | 37.13 | 37.13 | +0.93 (+2.57%) | 1,000 |
| 20 Jul 2022 | USD | 36.574 | 36.646 | 36.2 | 36.2 | 36.2 | -0.75 (-2.03%) | 3,700 |
| 19 Jul 2022 | USD | 36.38 | 36.95 | 36.38 | 36.95 | 36.95 | +1.41 (+3.97%) | 800 |
| 18 Jul 2022 | USD | 36.32 | 36.32 | 35.54 | 35.54 | 35.54 | -1.44 (-3.89%) | 1,000 |
| 15 Jul 2022 | USD | 35.73 | 36.98 | 35.73 | 36.98 | 36.98 | +2.06 (+5.90%) | 200 |
| 14 Jul 2022 | USD | 35.2 | 35.38 | 34.92 | 34.92 | 34.92 | -1.13 (-3.13%) | 1,200 |
| 13 Jul 2022 | USD | 35.53 | 36.05 | 35.53 | 36.05 | 36.05 | +0.5 (+1.41%) | 400 |
| 12 Jul 2022 | USD | 36.12 | 36.12 | 35.55 | 35.55 | 35.55 | -0.51 (-1.41%) | 1,600 |
| 11 Jul 2022 | USD | 36.15 | 36.15 | 35.985 | 36.06 | 36.06 | -0.2 (-0.55%) | 1,800 |
| 8 Jul 2022 | USD | 36.594 | 36.7 | 36.26 | 36.26 | 36.26 | -0.37 (-1.01%) | 4,200 |
| 7 Jul 2022 | USD | 36.1 | 36.63 | 36.1 | 36.63 | 36.63 | +1.07 (+3.01%) | 700 |
| 6 Jul 2022 | USD | 35.745 | 36.02 | 35.56 | 35.56 | 35.56 | -0.58 (-1.60%) | 1,100 |
| 5 Jul 2022 | USD | 35.77 | 36.14 | 35.66 | 36.14 | 36.14 | -0.25 (-0.69%) | 800 |
| 1 Jul 2022 | USD | 36.34 | 36.39 | 36.34 | 36.39 | 36.39 | -0.32 (-0.87%) | 400 |
| 30 Jun 2022 | USD | 36 | 36.71 | 36 | 36.71 | 36.71 | +0.33 (+0.91%) | 900 |
| 29 Jun 2022 | USD | 36.55 | 36.873 | 36.38 | 36.38 | 36.38 | -0.7 (-1.89%) | 2,500 |
| 28 Jun 2022 | USD | 37.21 | 37.21 | 36.96 | 37.08 | 37.08 | +0.34 (+0.93%) | 1,500 |
| 27 Jun 2022 | USD | 37.16 | 37.16 | 36.74 | 36.74 | 36.74 | -0.58 (-1.55%) | 1,300 |
| 24 Jun 2022 | USD | 37 | 37.32 | 37 | 37.32 | 37.32 | +0.96 (+2.64%) | 4,200 |
| 23 Jun 2022 | USD | 36.31 | 36.36 | 36.31 | 36.36 | 36.36 | +0.4 (+1.11%) | 200 |
| 22 Jun 2022 | USD | 36.21 | 36.62 | 35.96 | 35.96 | 35.96 | -0.82 (-2.23%) | 1,100 |
