| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 36.21 | 36.62 | 35.96 | 35.96 | 35.96 | -0.82 (-2.23%) | 1,100 |
| 21 Jun 2022 | USD | 36.48 | 36.94 | 36.48 | 36.78 | 36.78 | +1.02 (+2.85%) | 12,400 |
| 17 Jun 2022 | USD | 36.31 | 36.31 | 35.76 | 35.76 | 35.76 | -0.73 (-2.00%) | 200 |
| 16 Jun 2022 | USD | 36.21 | 36.51 | 36.21 | 36.49 | 36.49 | -0.27 (-0.73%) | 9,300 |
| 15 Jun 2022 | USD | 36.97 | 37.12 | 36.48 | 36.76 | 36.76 | +0.05 (+0.14%) | 1,600 |
| 14 Jun 2022 | USD | 36.55 | 36.71 | 36.38 | 36.71 | 36.71 | +0.19 (+0.52%) | 5,800 |
| 13 Jun 2022 | USD | 37.15 | 37.15 | 36.52 | 36.52 | 36.52 | -1.68 (-4.40%) | 200 |
| 10 Jun 2022 | USD | 38.05 | 38.2 | 38.05 | 38.2 | 38.2 | -0.54 (-1.39%) | 200 |
| 9 Jun 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.15 (-2.88%) | 100 |
| 8 Jun 2022 | USD | 40.16 | 40.16 | 39.89 | 39.89 | 39.89 | -0.07 (-0.18%) | 300 |
| 7 Jun 2022 | USD | 39.92 | 39.96 | 39.92 | 39.96 | 39.96 | -0.55 (-1.36%) | 500 |
| 6 Jun 2022 | USD | 40.37 | 40.51 | 40.37 | 40.51 | 40.51 | +0.51 (+1.28%) | 400 |
| 3 Jun 2022 | USD | 40.37 | 40.37 | 40 | 40 | 40 | -0.92 (-2.25%) | 1,000 |
| 2 Jun 2022 | USD | 40 | 40.92 | 40 | 40.92 | 40.92 | +1.36 (+3.44%) | 800 |
| 1 Jun 2022 | USD | 39.87 | 39.973 | 39.56 | 39.56 | 39.56 | -0.99 (-2.44%) | 2,500 |
| 31 May 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.43 (+1.07%) | 100 |
| 27 May 2022 | USD | 40.44 | 40.44 | 40.12 | 40.12 | 40.12 | -0.2 (-0.50%) | 300 |
| 26 May 2022 | USD | 39.57 | 40.32 | 39.57 | 40.32 | 40.32 | +0.95 (+2.41%) | 1,100 |
| 25 May 2022 | USD | 39.59 | 39.86 | 39.37 | 39.37 | 39.37 | -0.54 (-1.35%) | 1,600 |
| 24 May 2022 | USD | 39.46 | 39.91 | 39.46 | 39.91 | 39.91 | +0.48 (+1.22%) | 2,500 |
| 23 May 2022 | USD | 39.78 | 39.78 | 39.43 | 39.43 | 39.43 | +0.07 (+0.18%) | 300 |
| 20 May 2022 | USD | 38.72 | 39.36 | 38.7 | 39.36 | 39.36 | +0.8 (+2.07%) | 900 |
| 19 May 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.25 (-0.64%) | 100 |
| 18 May 2022 | USD | 39.19 | 39.19 | 38.74 | 38.81 | 38.81 | -0.3 (-0.77%) | 2,200 |
| 17 May 2022 | USD | 39.18 | 39.56 | 39.11 | 39.11 | 39.11 | +0.04 (+0.10%) | 1,800 |
| 16 May 2022 | USD | 38.61 | 39.07 | 38.61 | 39.07 | 39.07 | +0.74 (+1.93%) | 500 |
| 13 May 2022 | USD | 38.53 | 38.53 | 38.33 | 38.33 | 38.33 | +0.32 (+0.84%) | 400 |
| 12 May 2022 | USD | 37.95 | 38.01 | 37.725 | 38.01 | 38.01 | +0.42 (+1.12%) | 1,400 |
| 11 May 2022 | USD | 38.56 | 38.72 | 37.59 | 37.59 | 37.59 | -0.74 (-1.93%) | 8,600 |
| 10 May 2022 | USD | 38.48 | 38.48 | 38.07 | 38.33 | 38.33 | +0.57 (+1.51%) | 800 |
