| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 38.54 | 38.54 | 37.76 | 37.76 | 37.76 | -1.59 (-4.04%) | 7,500 |
| 6 May 2022 | USD | 39.03 | 39.35 | 39.03 | 39.35 | 39.35 | +0.22 (+0.56%) | 100 |
| 5 May 2022 | USD | 40.2 | 40.2 | 39.13 | 39.13 | 39.13 | -1.77 (-4.33%) | 7,300 |
| 4 May 2022 | USD | 39.84 | 40.9 | 39.7 | 40.9 | 40.9 | +1.3 (+3.28%) | 600 |
| 3 May 2022 | USD | 39.66 | 39.897 | 39.6 | 39.6 | 39.6 | -0.32 (-0.80%) | 2,600 |
| 2 May 2022 | USD | 39.08 | 39.92 | 39.08 | 39.92 | 39.92 | +0.43 (+1.09%) | 300 |
| 29 Apr 2022 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.07 (-2.64%) | 100 |
| 28 Apr 2022 | USD | 39.82 | 40.56 | 39.82 | 40.56 | 40.56 | +0.93 (+2.35%) | 700 |
| 27 Apr 2022 | USD | 39.68 | 39.68 | 39.572 | 39.63 | 39.63 | +0.115 (+0.29%) | 1,000 |
| 26 Apr 2022 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | -0.981 (-2.42%) | 100 |
| 25 Apr 2022 | USD | 40.496 | 40.496 | 40.496 | 40.496 | 40.496 | -0.094 (-0.23%) | 100 |
| 22 Apr 2022 | USD | 40.75 | 40.75 | 40.59 | 40.59 | 40.59 | -1.11 (-2.66%) | 1,300 |
| 21 Apr 2022 | USD | 42.14 | 42.14 | 41.7 | 41.7 | 41.7 | -0.082 (-0.20%) | 500 |
| 20 Apr 2022 | USD | 41.782 | 41.782 | 41.782 | 41.782 | 41.782 | +0.702 (+1.71%) | 100 |
| 19 Apr 2022 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 16 |
| 18 Apr 2022 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.275 (-0.66%) | 400 |
| 14 Apr 2022 | USD | 41.57 | 41.57 | 41.355 | 41.355 | 41.355 | +0.292 (+0.71%) | 1,000 |
| 13 Apr 2022 | USD | 41.063 | 41.063 | 41.063 | 41.063 | 41.063 | 0.0 (0.0%) | 148 |
| 12 Apr 2022 | USD | 41.05 | 41.08 | 41 | 41.063 | 41.063 | -0.502 (-1.21%) | 9,800 |
| 11 Apr 2022 | USD | 41.86 | 41.86 | 41.565 | 41.565 | 41.565 | -0.413 (-0.98%) | 600 |
| 8 Apr 2022 | USD | 41.8 | 42.025 | 41.8 | 41.978 | 41.978 | +0.128 (+0.31%) | 5,400 |
| 7 Apr 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.06 (+0.14%) | 400 |
| 6 Apr 2022 | USD | 42.04 | 42.04 | 41.79 | 41.79 | 41.79 | -0.89 (-2.09%) | 800 |
| 5 Apr 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.01 (-0.02%) | 500 |
| 4 Apr 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.23 (+0.54%) | 400 |
| 1 Apr 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.16 (-0.38%) | 500 |
| 31 Mar 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.41 (-0.95%) | 500 |
| 30 Mar 2022 | USD | 43.014 | 43.03 | 43.014 | 43.03 | 43.03 | -0.058 (-0.13%) | 200 |
| 29 Mar 2022 | USD | 43.06 | 43.088 | 42.986 | 43.088 | 43.088 | +1.033 (+2.46%) | 800 |
| 28 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 0 |
