| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 135 |
| 23 Mar 2022 | USD | 42.149 | 42.149 | 42.055 | 42.055 | 42.055 | -0.542 (-1.27%) | 200 |
| 22 Mar 2022 | USD | 42.5 | 42.597 | 42.5 | 42.597 | 42.597 | +0.637 (+1.52%) | 300 |
| 21 Mar 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 55 |
| 18 Mar 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.029 (+0.07%) | 400 |
| 17 Mar 2022 | USD | 41.853 | 41.931 | 41.853 | 41.931 | 41.931 | +0.831 (+2.02%) | 2,800 |
| 16 Mar 2022 | USD | 41.72 | 41.72 | 41.081 | 41.1 | 41.1 | +0.69 (+1.71%) | 700 |
| 15 Mar 2022 | USD | 40.33 | 40.41 | 40.33 | 40.41 | 40.41 | -0.08 (-0.20%) | 900 |
| 14 Mar 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.03 (-0.07%) | 400 |
| 11 Mar 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.18 (+0.45%) | 400 |
| 10 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.4 (-0.98%) | 500 |
| 9 Mar 2022 | USD | 40.722 | 40.74 | 40.66 | 40.74 | 40.74 | +1.55 (+3.96%) | 1,700 |
| 8 Mar 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.2 (-0.51%) | 600 |
| 7 Mar 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.668 (-1.67%) | 300 |
| 4 Mar 2022 | USD | 39.93 | 40.058 | 39.93 | 40.058 | 40.058 | -0.992 (-2.42%) | 500 |
| 3 Mar 2022 | USD | 41.63 | 41.63 | 40.911 | 41.05 | 41.05 | -0.62 (-1.49%) | 4,200 |
| 2 Mar 2022 | USD | 41.7 | 41.7 | 41.55 | 41.67 | 41.67 | +0.48 (+1.17%) | 4,000 |
| 1 Mar 2022 | USD | 42.02 | 42.02 | 41 | 41.19 | 41.19 | -1.16 (-2.74%) | 1,300 |
| 28 Feb 2022 | USD | 42.09 | 42.35 | 42.09 | 42.35 | 42.35 | -0.08 (-0.19%) | 700 |
| 25 Feb 2022 | USD | 41.95 | 42.43 | 41.95 | 42.43 | 42.43 | +1.01 (+2.44%) | 2,300 |
| 24 Feb 2022 | USD | 40.96 | 41.42 | 40.93 | 41.42 | 41.42 | -0.9 (-2.13%) | 27,000 |
| 23 Feb 2022 | USD | 42.99 | 42.99 | 42.32 | 42.32 | 42.32 | -0.44 (-1.03%) | 700 |
| 22 Feb 2022 | USD | 42.98 | 42.98 | 42.76 | 42.76 | 42.76 | -0.45 (-1.04%) | 3,000 |
| 18 Feb 2022 | USD | 43.295 | 43.295 | 43.21 | 43.21 | 43.21 | -0.165 (-0.38%) | 500 |
| 17 Feb 2022 | USD | 43.515 | 43.515 | 43.375 | 43.375 | 43.375 | -0.678 (-1.54%) | 300 |
| 16 Feb 2022 | USD | 43.98 | 44.053 | 43.98 | 44.053 | 44.053 | +0.1 (+0.23%) | 3,800 |
| 15 Feb 2022 | USD | 43.65 | 44.02 | 43.65 | 43.953 | 43.953 | +0.573 (+1.32%) | 9,900 |
| 14 Feb 2022 | USD | 43.45 | 43.45 | 43.36 | 43.38 | 43.38 | -0.316 (-0.72%) | 900 |
