Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.16 (-0.38%) | 500 |
31 Mar 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.41 (-0.95%) | 500 |
30 Mar 2022 | USD | 43.014 | 43.03 | 43.014 | 43.03 | 43.03 | -0.058 (-0.13%) | 200 |
29 Mar 2022 | USD | 43.06 | 43.088 | 42.986 | 43.088 | 43.088 | +1.033 (+2.46%) | 800 |
28 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | 0.0 (0.0%) | 135 |
23 Mar 2022 | USD | 42.149 | 42.149 | 42.055 | 42.055 | 42.055 | -0.542 (-1.27%) | 200 |
22 Mar 2022 | USD | 42.5 | 42.597 | 42.5 | 42.597 | 42.597 | +0.637 (+1.52%) | 300 |
21 Mar 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 55 |
18 Mar 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.029 (+0.07%) | 400 |
17 Mar 2022 | USD | 41.853 | 41.931 | 41.853 | 41.931 | 41.931 | +0.831 (+2.02%) | 2,800 |
16 Mar 2022 | USD | 41.72 | 41.72 | 41.081 | 41.1 | 41.1 | +0.69 (+1.71%) | 700 |
15 Mar 2022 | USD | 40.33 | 40.41 | 40.33 | 40.41 | 40.41 | -0.08 (-0.20%) | 900 |
14 Mar 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.03 (-0.07%) | 400 |
11 Mar 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.18 (+0.45%) | 400 |
10 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.4 (-0.98%) | 500 |
9 Mar 2022 | USD | 40.722 | 40.74 | 40.66 | 40.74 | 40.74 | +1.55 (+3.96%) | 1,700 |
8 Mar 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.2 (-0.51%) | 600 |
7 Mar 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.668 (-1.67%) | 300 |
4 Mar 2022 | USD | 39.93 | 40.058 | 39.93 | 40.058 | 40.058 | -0.992 (-2.42%) | 500 |
3 Mar 2022 | USD | 41.63 | 41.63 | 40.911 | 41.05 | 41.05 | -0.62 (-1.49%) | 4,200 |
2 Mar 2022 | USD | 41.7 | 41.7 | 41.55 | 41.67 | 41.67 | +0.48 (+1.17%) | 4,000 |
1 Mar 2022 | USD | 42.02 | 42.02 | 41 | 41.19 | 41.19 | -1.16 (-2.74%) | 1,300 |
28 Feb 2022 | USD | 42.09 | 42.35 | 42.09 | 42.35 | 42.35 | -0.08 (-0.19%) | 700 |
25 Feb 2022 | USD | 41.95 | 42.43 | 41.95 | 42.43 | 42.43 | +1.01 (+2.44%) | 2,300 |
24 Feb 2022 | USD | 40.96 | 41.42 | 40.93 | 41.42 | 41.42 | -0.9 (-2.13%) | 27,000 |
23 Feb 2022 | USD | 42.99 | 42.99 | 42.32 | 42.32 | 42.32 | -0.44 (-1.03%) | 700 |
22 Feb 2022 | USD | 42.98 | 42.98 | 42.76 | 42.76 | 42.76 | -0.45 (-1.04%) | 3,000 |
18 Feb 2022 | USD | 43.295 | 43.295 | 43.21 | 43.21 | 43.21 | -0.165 (-0.38%) | 500 |