| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 45.57 | 45.65 | 45.153 | 45.153 | 45.153 | -0.357 (-0.78%) | 3,300 |
| 4 Jan 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.278 (+0.61%) | 500 |
| 3 Jan 2022 | USD | 45.22 | 45.32 | 45.18 | 45.232 | 45.232 | +0.191 (+0.42%) | 10,600 |
| 31 Dec 2021 | USD | 45.19 | 45.19 | 45.041 | 45.041 | 45.041 | +0.005 (+0.01%) | 200 |
| 30 Dec 2021 | USD | 45.22 | 45.22 | 45.036 | 45.036 | 45.036 | +0.274 (+0.61%) | 400 |
| 29 Dec 2021 | USD | 44.762 | 44.762 | 44.762 | 44.762 | 44.762 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 44.762 | 44.762 | 44.762 | 44.762 | 44.762 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 44.762 | 44.762 | 44.762 | 44.762 | 44.762 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 44.706 | 44.78 | 44.706 | 44.762 | 44.762 | +0.332 (+0.75%) | 600 |
| 22 Dec 2021 | USD | 44.15 | 44.43 | 44.15 | 44.43 | 44.43 | +0.45 (+1.02%) | 400 |
| 21 Dec 2021 | USD | 43.884 | 43.98 | 43.884 | 43.98 | 43.98 | +0.57 (+1.31%) | 600 |
| 20 Dec 2021 | USD | 43.32 | 43.41 | 43.32 | 43.41 | 43.41 | -0.902 (-2.04%) | 300 |
| 17 Dec 2021 | USD | 44.312 | 44.312 | 44.312 | 44.312 | 44.312 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 44.312 | 44.312 | 44.312 | 44.312 | 44.312 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 44.312 | 44.312 | 44.312 | 44.312 | 44.312 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 44.312 | 44.312 | 44.312 | 44.312 | 44.312 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 44.312 | 44.312 | 44.312 | 44.312 | 44.312 | +0 (+0.0%) | 0 |
| 10 Dec 2021 | USD | 44.3118 | 44.3118 | 44.3118 | 44.3118 | 44.3118 | -0 (0.0%) | 82 |
| 9 Dec 2021 | USD | 44.56 | 44.56 | 44.312 | 44.312 | 44.312 | -0.348 (-0.78%) | 500 |
| 8 Dec 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.804 (+1.83%) | 348 |
| 6 Dec 2021 | USD | 43.63 | 43.8559 | 43.63 | 43.8559 | 43.8559 | +0.526 (+1.21%) | 921 |
| 3 Dec 2021 | USD | 43.24 | 43.35 | 43.24 | 43.33 | 43.33 | -0.213 (-0.49%) | 7,100 |
| 2 Dec 2021 | USD | 43.57 | 43.65 | 43.53 | 43.543 | 43.543 | -0.237 (-0.54%) | 11,500 |
| 1 Dec 2021 | USD | 43.95 | 43.95 | 43.78 | 43.78 | 43.78 | +0.368 (+0.85%) | 1,600 |
| 30 Nov 2021 | USD | 43.27 | 43.412 | 43.27 | 43.412 | 43.412 | -0.436 (-0.99%) | 200 |
| 29 Nov 2021 | USD | 43.94 | 44 | 43.848 | 43.848 | 43.848 | +0.273 (+0.63%) | 2,100 |
| 26 Nov 2021 | USD | 43.75 | 43.82 | 43.575 | 43.575 | 43.575 | -0.695 (-1.57%) | 600 |
| 24 Nov 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.551 (-1.23%) | 500 |
| 23 Nov 2021 | USD | 44.74 | 44.821 | 44.74 | 44.821 | 44.821 | -0.075 (-0.17%) | 300 |
