| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 44.06 | 44.06 | 43.7797 | 43.7797 | 43.7797 | -0.383 (-0.87%) | 141 |
| 8 Oct 2021 | USD | 44.1623 | 44.1623 | 44.1623 | 44.1623 | 44.1623 | 0.0 (0.0%) | 1 |
| 7 Oct 2021 | USD | 44.27 | 44.27 | 44.1623 | 44.1623 | 44.1623 | +0.37 (+0.84%) | 331 |
| 6 Oct 2021 | USD | 43.54 | 43.7927 | 43.49 | 43.7927 | 43.7927 | -0.029 (-0.07%) | 2,566 |
| 5 Oct 2021 | USD | 43.8214 | 43.8214 | 43.8214 | 43.8214 | 43.8214 | 0.0 (0.0%) | 50 |
| 4 Oct 2021 | USD | 43.8214 | 43.8214 | 43.8214 | 43.8214 | 43.8214 | -0.33 (-0.75%) | 391 |
| 1 Oct 2021 | USD | 44.185 | 44.27 | 44.1512 | 44.1512 | 44.1512 | +0.093 (+0.21%) | 8,822 |
| 30 Sep 2021 | USD | 44.111 | 44.111 | 44.0585 | 44.0585 | 44.0585 | -0.16 (-0.36%) | 1,042 |
| 29 Sep 2021 | USD | 44.29 | 44.29 | 44.2184 | 44.2184 | 44.2184 | -0.121 (-0.27%) | 1,666 |
| 28 Sep 2021 | USD | 44.71 | 44.71 | 44.32 | 44.3394 | 44.3394 | -0.933 (-2.06%) | 1,976 |
| 27 Sep 2021 | USD | 44.8 | 45.305 | 44.8 | 45.2727 | 45.2727 | -0.317 (-0.70%) | 5,283 |
| 24 Sep 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 6 |
| 23 Sep 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.44 (+0.97%) | 411 |
| 22 Sep 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 45.3678 | 45.3678 | 45.15 | 45.15 | 45.15 | +0.395 (+0.88%) | 2,248 |
| 20 Sep 2021 | USD | 44.74 | 44.755 | 44.492 | 44.755 | 44.755 | -1.433 (-3.10%) | 3,590 |
| 17 Sep 2021 | USD | 46.1877 | 46.1877 | 46.1877 | 46.1877 | 46.1877 | 0.0 (0.0%) | 152 |
| 16 Sep 2021 | USD | 46.1055 | 46.1877 | 46.1055 | 46.1877 | 46.1877 | -0.086 (-0.19%) | 333 |
| 15 Sep 2021 | USD | 46.245 | 46.29 | 46.23 | 46.274 | 46.274 | +0.108 (+0.23%) | 523 |
| 14 Sep 2021 | USD | 46.3272 | 46.4 | 46.1662 | 46.1662 | 46.1662 | -0.144 (-0.31%) | 641 |
| 13 Sep 2021 | USD | 46.31 | 46.3102 | 46.31 | 46.3102 | 46.3102 | +0.216 (+0.47%) | 189 |
| 10 Sep 2021 | USD | 46.299 | 46.299 | 46.094 | 46.094 | 46.094 | -0.094 (-0.20%) | 918 |
| 9 Sep 2021 | USD | 46.18 | 46.224 | 46.18 | 46.1884 | 46.1884 | -0.447 (-0.96%) | 757 |
| 8 Sep 2021 | USD | 46.635 | 46.635 | 46.635 | 46.635 | 46.635 | 0.0 (0.0%) | 54 |
| 7 Sep 2021 | USD | 46.59 | 46.64 | 46.59 | 46.635 | 46.635 | -0.07 (-0.15%) | 438 |
| 3 Sep 2021 | USD | 46.7 | 46.75 | 46.7 | 46.7045 | 46.7045 | +0.189 (+0.41%) | 759 |
| 2 Sep 2021 | USD | 46.525 | 46.639 | 46.516 | 46.516 | 46.516 | +0.236 (+0.51%) | 1,365 |
| 1 Sep 2021 | USD | 46.19 | 46.305 | 46.19 | 46.28 | 46.28 | +0.34 (+0.74%) | 576 |
| 31 Aug 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 45.88 | 45.94 | 45.88 | 45.94 | 45.94 | +0.007 (+0.02%) | 845 |
