| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 45.98 | 45.98 | 45.9328 | 45.9328 | 45.9328 | +0.128 (+0.28%) | 204 |
| 26 Aug 2021 | USD | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | 0.0 (0.0%) | 180 |
| 25 Aug 2021 | USD | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | -0.07 (-0.15%) | 363 |
| 24 Aug 2021 | USD | 45.88 | 45.88 | 45.875 | 45.875 | 45.875 | +0.076 (+0.17%) | 183 |
| 23 Aug 2021 | USD | 45.84 | 45.845 | 45.7985 | 45.7985 | 45.7985 | +0.427 (+0.94%) | 325 |
| 20 Aug 2021 | USD | 45.23 | 45.45 | 45.23 | 45.3712 | 45.3712 | +0.261 (+0.58%) | 4,882 |
| 19 Aug 2021 | USD | 45.04 | 45.15 | 45.04 | 45.11 | 45.11 | -0.71 (-1.55%) | 7,257 |
| 18 Aug 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 31 |
| 17 Aug 2021 | USD | 45.9 | 45.9 | 45.82 | 45.82 | 45.82 | -0.365 (-0.79%) | 2,657 |
| 16 Aug 2021 | USD | 46.13 | 46.185 | 46.13 | 46.185 | 46.185 | -0.079 (-0.17%) | 289 |
| 13 Aug 2021 | USD | 46.359 | 46.36 | 46.2638 | 46.2638 | 46.2638 | +0.234 (+0.51%) | 480 |
| 12 Aug 2021 | USD | 46.069 | 46.07 | 46.03 | 46.03 | 46.03 | +0.313 (+0.68%) | 705 |
| 11 Aug 2021 | USD | 45.7174 | 45.7174 | 45.7174 | 45.7174 | 45.7174 | 0.0 (0.0%) | 216 |
| 10 Aug 2021 | USD | 45.809 | 45.959 | 45.649 | 45.7174 | 45.7174 | -0.546 (-1.18%) | 7,577 |
| 9 Aug 2021 | USD | 46.263 | 46.263 | 46.263 | 46.263 | 46.263 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 46.2631 | 46.2631 | 46.2631 | 46.2631 | 46.2631 | 0.0 (0.0%) | 43 |
| 5 Aug 2021 | USD | 46.409 | 46.409 | 46.2631 | 46.2631 | 46.2631 | +0.182 (+0.39%) | 463 |
| 4 Aug 2021 | USD | 46.0812 | 46.0812 | 46.0812 | 46.0812 | 46.0812 | 0.0 (0.0%) | 29 |
| 3 Aug 2021 | USD | 46.035 | 46.0812 | 46.035 | 46.0812 | 46.0812 | +0.431 (+0.94%) | 382 |
| 2 Aug 2021 | USD | 45.6503 | 45.6503 | 45.6503 | 45.6503 | 45.6503 | 0.0 (0.0%) | 14 |
| 30 Jul 2021 | USD | 45.655 | 45.655 | 45.615 | 45.6503 | 45.6503 | -0.208 (-0.45%) | 674 |
| 29 Jul 2021 | USD | 45.99 | 45.99 | 45.74 | 45.8581 | 45.8581 | +0.154 (+0.34%) | 2,463 |
| 28 Jul 2021 | USD | 45.54 | 45.704 | 45.54 | 45.704 | 45.704 | +0.176 (+0.39%) | 475 |
| 27 Jul 2021 | USD | 45.48 | 45.5276 | 45.37 | 45.5276 | 45.5276 | -0.099 (-0.22%) | 4,215 |
| 26 Jul 2021 | USD | 45.53 | 45.6266 | 45.53 | 45.6266 | 45.6266 | +0.036 (+0.08%) | 403 |
| 23 Jul 2021 | USD | 45.63 | 45.63 | 45.58 | 45.5904 | 45.5904 | +0.29 (+0.64%) | 605 |
| 22 Jul 2021 | USD | 45.35 | 45.35 | 45.3008 | 45.3008 | 45.3008 | +0.135 (+0.30%) | 305 |
| 21 Jul 2021 | USD | 44.9774 | 45.2 | 44.9774 | 45.1654 | 45.1654 | +0.572 (+1.28%) | 2,878 |
| 20 Jul 2021 | USD | 44.68 | 44.68 | 44.5931 | 44.5931 | 44.5931 | +0.386 (+0.87%) | 2,181 |
| 19 Jul 2021 | USD | 44.0892 | 44.2068 | 44.0892 | 44.2068 | 44.2068 | -0.696 (-1.55%) | 300 |
