| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.07 | 45.45 | 44.81 | 44.903 | 44.903 | -0.463 (-1.02%) | 6,331 |
| 15 Jul 2021 | USD | 45.3664 | 45.3664 | 45.3664 | 45.3664 | 45.3664 | 0.0 (0.0%) | 172 |
| 14 Jul 2021 | USD | 45.449 | 45.47 | 45.3664 | 45.3664 | 45.3664 | +0.133 (+0.29%) | 2,586 |
| 13 Jul 2021 | USD | 45.4682 | 45.4682 | 45.13 | 45.2334 | 45.2334 | +0.592 (+1.33%) | 2,506 |
| 12 Jul 2021 | USD | 44.641 | 44.641 | 44.641 | 44.641 | 44.641 | +0.086 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 44.5546 | 44.5546 | 44.5546 | 44.5546 | 44.5546 | -0.086 (-0.19%) | 2 |
| 8 Jul 2021 | USD | 44.621 | 44.6411 | 44.621 | 44.6411 | 44.6411 | -0.567 (-1.25%) | 279 |
| 7 Jul 2021 | USD | 45.32 | 45.32 | 45.17 | 45.2076 | 45.2076 | +0.199 (+0.44%) | 1,448 |
| 6 Jul 2021 | USD | 45.06 | 45.06 | 45.0085 | 45.0085 | 45.0085 | +0.116 (+0.26%) | 550 |
| 2 Jul 2021 | USD | 44.893 | 44.893 | 44.893 | 44.893 | 44.893 | -0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 44.8932 | 44.8932 | 44.8932 | 44.8932 | 44.8932 | 0.0 (0.0%) | 99 |
| 30 Jun 2021 | USD | 44.8936 | 44.93 | 44.788 | 44.8932 | 44.8932 | -0.309 (-0.68%) | 4,025 |
| 29 Jun 2021 | USD | 45.25 | 45.25 | 45.19 | 45.2019 | 45.2019 | +0.021 (+0.05%) | 668 |
| 28 Jun 2021 | USD | 45.24 | 45.24 | 45.1808 | 45.1808 | 45.1808 | -0.149 (-0.33%) | 626 |
| 25 Jun 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.001 (0.0%) | 204 |
| 24 Jun 2021 | USD | 45.34 | 45.39 | 45.3308 | 45.3308 | 45.3308 | +0.085 (+0.19%) | 758 |
| 23 Jun 2021 | USD | 45.2459 | 45.2459 | 45.2459 | 45.2459 | 45.2459 | 0.0 (0.0%) | 51 |
| 22 Jun 2021 | USD | 45.12 | 45.2459 | 45.12 | 45.2459 | 45.2459 | +0.406 (+0.91%) | 528 |
| 21 Jun 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 54 |
| 18 Jun 2021 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.441 (-0.97%) | 227 |
| 17 Jun 2021 | USD | 45.33 | 45.33 | 45.2814 | 45.2814 | 45.2814 | -0.406 (-0.89%) | 154 |
| 16 Jun 2021 | USD | 46 | 46 | 45.6869 | 45.6869 | 45.6869 | -0.256 (-0.56%) | 214 |
| 15 Jun 2021 | USD | 46.0199 | 46.0199 | 45.9263 | 45.9431 | 45.9431 | +0.07 (+0.15%) | 1,531 |
| 14 Jun 2021 | USD | 45.87 | 45.8727 | 45.86 | 45.8727 | 45.8727 | +0.069 (+0.15%) | 638 |
| 11 Jun 2021 | USD | 45.76 | 45.8036 | 45.76 | 45.8036 | 45.8036 | -0.193 (-0.42%) | 640 |
| 10 Jun 2021 | USD | 45.88 | 46.04 | 45.88 | 45.9967 | 45.9967 | -0.273 (-0.59%) | 4,718 |
| 9 Jun 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 101 |
| 8 Jun 2021 | USD | 46.26 | 46.3 | 46.2 | 46.27 | 46.27 | +0.06 (+0.13%) | 1,054 |
| 7 Jun 2021 | USD | 46.28 | 46.28 | 46.21 | 46.21 | 46.21 | +0.463 (+1.01%) | 2,163 |
| 4 Jun 2021 | USD | 45.7467 | 45.7467 | 45.7467 | 45.7467 | 45.7467 | 0.0 (0.0%) | 104 |
