| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 43.9688 | 44.2275 | 43.9688 | 44.2275 | 44.2275 | -0.287 (-0.65%) | 183 |
| 20 Apr 2021 | USD | 44.5149 | 44.5149 | 44.5149 | 44.5149 | 44.5149 | 0.0 (0.0%) | 8 |
| 19 Apr 2021 | USD | 44.5 | 44.5149 | 44.5 | 44.5149 | 44.5149 | +0.29 (+0.66%) | 153 |
| 16 Apr 2021 | USD | 44.2252 | 44.2252 | 44.2252 | 44.2252 | 44.2252 | 0.0 (0.0%) | 58 |
| 15 Apr 2021 | USD | 44.22 | 44.27 | 44.215 | 44.2252 | 44.2252 | +0.313 (+0.71%) | 2,176 |
| 14 Apr 2021 | USD | 43.898 | 43.9123 | 43.898 | 43.9123 | 43.9123 | +0.313 (+0.72%) | 384 |
| 13 Apr 2021 | USD | 43.599 | 43.599 | 43.599 | 43.599 | 43.599 | 0.0 (0.0%) | 133 |
| 12 Apr 2021 | USD | 43.52 | 43.66 | 43.5 | 43.599 | 43.599 | -0.061 (-0.14%) | 1,531 |
| 9 Apr 2021 | USD | 43.6601 | 43.6601 | 43.6601 | 43.6601 | 43.6601 | -0.166 (-0.38%) | 221 |
| 8 Apr 2021 | USD | 43.66 | 43.89 | 43.66 | 43.8264 | 43.8264 | +0.371 (+0.85%) | 2,352 |
| 7 Apr 2021 | USD | 43.4549 | 43.4549 | 43.4549 | 43.4549 | 43.4549 | 0.0 (0.0%) | 13 |
| 6 Apr 2021 | USD | 43.5 | 43.5 | 43.09 | 43.4549 | 43.4549 | -0.331 (-0.76%) | 6,150 |
| 5 Apr 2021 | USD | 43.7899 | 43.7999 | 43.7863 | 43.7863 | 43.7863 | +0.511 (+1.18%) | 742 |
| 1 Apr 2021 | USD | 43.2499 | 43.2751 | 43.2499 | 43.2751 | 43.2751 | +0.572 (+1.34%) | 275 |
| 31 Mar 2021 | USD | 42.8 | 42.8 | 42.7036 | 42.7036 | 42.7036 | -0.11 (-0.26%) | 476 |
| 30 Mar 2021 | USD | 42.8238 | 42.8238 | 42.8131 | 42.8131 | 42.8131 | -0.062 (-0.14%) | 225 |
| 29 Mar 2021 | USD | 42.59 | 42.8759 | 42.59 | 42.8752 | 42.8752 | -0.113 (-0.26%) | 2,319 |
| 26 Mar 2021 | USD | 42.93 | 42.9877 | 42.93 | 42.9877 | 42.9877 | +0.467 (+1.10%) | 762 |
| 25 Mar 2021 | USD | 42.5698 | 42.5698 | 42.521 | 42.521 | 42.521 | +0.259 (+0.61%) | 331 |
| 24 Mar 2021 | USD | 42.27 | 42.3065 | 42.2621 | 42.2621 | 42.2621 | -0.158 (-0.37%) | 375 |
| 23 Mar 2021 | USD | 42.6855 | 42.6855 | 42.4196 | 42.4196 | 42.4196 | -0.428 (-1.00%) | 565 |
| 22 Mar 2021 | USD | 42.944 | 42.944 | 42.8481 | 42.8481 | 42.8481 | +0.024 (+0.06%) | 163 |
| 19 Mar 2021 | USD | 42.75 | 42.89 | 42.75 | 42.8241 | 42.8241 | +0.103 (+0.24%) | 566 |
| 18 Mar 2021 | USD | 43.019 | 43.14 | 42.7208 | 42.7208 | 42.7208 | -0.185 (-0.43%) | 565 |
| 17 Mar 2021 | USD | 42.906 | 42.906 | 42.906 | 42.906 | 42.906 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 42.89 | 42.906 | 42.89 | 42.906 | 42.906 | +0.114 (+0.27%) | 1,549 |
| 15 Mar 2021 | USD | 42.68 | 42.7924 | 42.68 | 42.7924 | 42.7924 | +0.192 (+0.45%) | 1,337 |
| 12 Mar 2021 | USD | 42.6007 | 42.6007 | 42.6007 | 42.6007 | 42.6007 | 0.0 (0.0%) | 2 |
| 11 Mar 2021 | USD | 42.61 | 42.6187 | 42.6007 | 42.6007 | 42.6007 | +0.243 (+0.57%) | 812 |
| 10 Mar 2021 | USD | 42.31 | 42.41 | 42.31 | 42.3579 | 42.3579 | +0.807 (+1.94%) | 718 |
