| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 41.551 | 41.551 | 41.551 | 41.551 | 41.551 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 41.551 | 41.551 | 41.551 | 41.551 | 41.551 | +0 (+0.0%) | 0 |
| 5 Mar 2021 | USD | 41.5509 | 41.5509 | 41.5509 | 41.5509 | 41.5509 | 0.0 (0.0%) | 24 |
| 4 Mar 2021 | USD | 42.07 | 42.07 | 41.5509 | 41.5509 | 41.5509 | -0.428 (-1.02%) | 282 |
| 3 Mar 2021 | USD | 42.08 | 42.08 | 41.9793 | 41.9793 | 41.9793 | -0.247 (-0.59%) | 657 |
| 2 Mar 2021 | USD | 42.28 | 42.3135 | 42.2264 | 42.2264 | 42.2264 | -0.001 (0.0%) | 3,917 |
| 1 Mar 2021 | USD | 42 | 42.2272 | 42 | 42.2272 | 42.2272 | +0.686 (+1.65%) | 1,071 |
| 26 Feb 2021 | USD | 41.77 | 41.77 | 41.541 | 41.541 | 41.541 | -0.655 (-1.55%) | 1,497 |
| 25 Feb 2021 | USD | 42.84 | 42.88 | 42.1957 | 42.1957 | 42.1957 | -0.549 (-1.28%) | 928 |
| 24 Feb 2021 | USD | 42.38 | 42.7989 | 42.38 | 42.7447 | 42.7447 | +0.065 (+0.15%) | 3,967 |
| 23 Feb 2021 | USD | 42.439 | 42.6797 | 42.439 | 42.6797 | 42.6797 | +0.05 (+0.12%) | 6,814 |
| 22 Feb 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.039 (-0.09%) | 655 |
| 19 Feb 2021 | USD | 42.7 | 42.8365 | 42.6687 | 42.6687 | 42.6687 | +0.165 (+0.39%) | 3,846 |
| 18 Feb 2021 | USD | 42.3585 | 42.5499 | 42.3585 | 42.5036 | 42.5036 | -0.246 (-0.57%) | 642 |
| 17 Feb 2021 | USD | 42.7499 | 42.7499 | 42.7494 | 42.7494 | 42.7494 | -0.085 (-0.20%) | 1,501 |
| 16 Feb 2021 | USD | 42.8344 | 42.8344 | 42.8344 | 42.8344 | 42.8344 | 0.0 (0.0%) | 32 |
| 12 Feb 2021 | USD | 42.819 | 42.899 | 42.75 | 42.8344 | 42.8344 | +0.19 (+0.45%) | 9,949 |
| 11 Feb 2021 | USD | 42.72 | 42.72 | 42.6443 | 42.6443 | 42.6443 | +0.307 (+0.72%) | 657 |
| 10 Feb 2021 | USD | 42.39 | 42.39 | 42.3376 | 42.3376 | 42.3376 | -0.127 (-0.30%) | 103 |
| 9 Feb 2021 | USD | 42.31 | 42.55 | 42.301 | 42.4645 | 42.4645 | +0.22 (+0.52%) | 4,980 |
| 8 Feb 2021 | USD | 42.275 | 42.275 | 42.2443 | 42.2443 | 42.2443 | +0.117 (+0.28%) | 209 |
| 5 Feb 2021 | USD | 42.0977 | 42.1277 | 42.0977 | 42.1277 | 42.1277 | +0.325 (+0.78%) | 389 |
| 4 Feb 2021 | USD | 41.65 | 41.803 | 41.65 | 41.803 | 41.803 | -0.055 (-0.13%) | 671 |
| 3 Feb 2021 | USD | 41.8583 | 41.8583 | 41.8583 | 41.8583 | 41.8583 | 0.0 (0.0%) | 126 |
| 2 Feb 2021 | USD | 41.7692 | 41.8583 | 41.691 | 41.8583 | 41.8583 | +0.416 (+1.00%) | 1,334 |
| 1 Feb 2021 | USD | 41.3601 | 41.4421 | 41.3601 | 41.4421 | 41.4421 | -0.328 (-0.79%) | 367 |
| 29 Jan 2021 | USD | 41.7704 | 41.7704 | 41.7704 | 41.7704 | 41.7704 | 0.0 (0.0%) | 88 |
| 28 Jan 2021 | USD | 41.69 | 41.83 | 41.69 | 41.7704 | 41.7704 | +0.267 (+0.64%) | 341 |
| 27 Jan 2021 | USD | 41.63 | 41.63 | 41.5031 | 41.5031 | 41.5031 | -0.851 (-2.01%) | 499 |
| 26 Jan 2021 | USD | 42.3537 | 42.3537 | 42.3537 | 42.3537 | 42.3537 | +0.012 (+0.03%) | 266 |
