VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	42.2199	42.3417	42.2199	42.3417	42.3417	-0.324 (-0.76%)	462
22 Jan 2021	USD	42.6657	42.6657	42.6657	42.6657	42.6657	0.0 (0.0%)	93
21 Jan 2021	USD	42.5699	42.6899	42.505	42.6657	42.6657	+0.184 (+0.43%)	3,565
20 Jan 2021	USD	42.3459	42.4814	42.3459	42.4814	42.4814	+0.303 (+0.72%)	1,602
19 Jan 2021	USD	42.31	42.31	42.12	42.1785	42.1785	-0.434 (-1.02%)	2,898
15 Jan 2021	USD	42.6121	42.6121	42.6121	42.6121	42.6121	0.0 (0.0%)	3
14 Jan 2021	USD	42.38	42.6121	42.38	42.6121	42.6121	+0.152 (+0.36%)	1,349
13 Jan 2021	USD	42.4599	42.4599	42.4599	42.4599	42.4599	+0.18 (+0.43%)	247
12 Jan 2021	USD	42.1799	42.2799	42.1499	42.2799	42.2799	-0.03 (-0.07%)	1,020
11 Jan 2021	USD	42.31	42.31	42.31	42.31	42.31	-0.589 (-1.37%)	232
8 Jan 2021	USD	42.9	42.9	42.5	42.8988	42.8988	+0.222 (+0.52%)	12,113
7 Jan 2021	USD	42.5923	42.6771	42.54	42.6771	42.6771	+0.024 (+0.06%)	1,490
6 Jan 2021	USD	42.5	42.6531	42.43	42.6531	42.6531	+0.493 (+1.17%)	941
5 Jan 2021	USD	41.72	42.3286	41.72	42.16	42.16	+0.355 (+0.85%)	1,970
4 Jan 2021	USD	42.06	42.06	41.7631	41.8051	41.8051	+0.005 (+0.01%)	922
31 Dec 2020	USD	41.7999	41.7999	41.7999	41.7999	41.7999	0.0 (0.0%)	63
30 Dec 2020	USD	41.9158	41.92	41.7999	41.7999	41.7999	-0.005 (-0.01%)	2,305
29 Dec 2020	USD	41.86	41.86	41.7	41.8046	41.8046	+0.387 (+0.93%)	1,807
28 Dec 2020	USD	41.47	41.5498	41.4174	41.4174	41.4174	+0.273 (+0.66%)	2,191
24 Dec 2020	USD	41.144	41.144	41.144	41.144	41.144	0.0 (0.0%)	2
23 Dec 2020	USD	41.0398	41.144	41.0398	41.144	41.144	+0.524 (+1.29%)	254
22 Dec 2020	USD	40.63	40.63	40.62	40.62	40.62	-0.135 (-0.33%)	436
21 Dec 2020	USD	40.26	40.78	40.22	40.755	40.755	-0.49 (-1.19%)	2,052
18 Dec 2020	USD	41.3	41.3	41.21	41.2449	41.2449	-0.159 (-0.38%)	1,380
17 Dec 2020	USD	41.44	41.46	41.33	41.4041	41.4041	+0.324 (+0.79%)	2,041
16 Dec 2020	USD	41.12	41.12	41.08	41.08	41.08	+0.168 (+0.41%)	135,929
15 Dec 2020	USD	40.9123	40.9123	40.9123	40.9123	40.9123	0.0 (0.0%)	30
14 Dec 2020	USD	40.95	41.05	40.9123	40.9123	40.9123	-0.002 (-0.01%)	1,238
11 Dec 2020	USD	40.9144	40.9144	40.9144	40.9144	40.9144	0.0 (0.0%)	38
10 Dec 2020	USD	40.8413	40.9144	40.8413	40.9144	40.9144	+0.007 (+0.02%)	2,281

Unicorn Response |