| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 40.9221 | 40.9221 | 40.6946 | 40.9069 | 40.9069 | +0.047 (+0.11%) | 1,767 |
| 8 Dec 2020 | USD | 40.889 | 40.909 | 40.84 | 40.8603 | 40.8603 | +0.03 (+0.07%) | 1,352 |
| 7 Dec 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 11 |
| 3 Dec 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.903 (+2.26%) | 358 |
| 2 Dec 2020 | USD | 39.927 | 39.927 | 39.927 | 39.927 | 39.927 | +0 (+0.0%) | 0 |
| 1 Dec 2020 | USD | 39.9266 | 39.9266 | 39.9266 | 39.9266 | 39.9266 | 0.0 (0.0%) | 22 |
| 30 Nov 2020 | USD | 40.17 | 40.17 | 39.9266 | 39.9266 | 39.9266 | -0.333 (-0.83%) | 548 |
| 27 Nov 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 18 |
| 25 Nov 2020 | USD | 40.2839 | 40.2839 | 40.26 | 40.26 | 40.26 | +0.466 (+1.17%) | 341 |
| 24 Nov 2020 | USD | 39.7941 | 39.7941 | 39.7941 | 39.7941 | 39.7941 | 0.0 (0.0%) | 91 |
| 23 Nov 2020 | USD | 39.83 | 39.98 | 39.7941 | 39.7941 | 39.7941 | -0.162 (-0.41%) | 733 |
| 20 Nov 2020 | USD | 39.79 | 39.9698 | 39.79 | 39.956 | 39.956 | +0.105 (+0.26%) | 1,856 |
| 19 Nov 2020 | USD | 39.7 | 39.8508 | 39.7 | 39.8508 | 39.8508 | +0.218 (+0.55%) | 802 |
| 18 Nov 2020 | USD | 39.8 | 39.97 | 39.58 | 39.6324 | 39.6324 | -0.124 (-0.31%) | 3,398 |
| 17 Nov 2020 | USD | 39.72 | 39.79 | 39.66 | 39.756 | 39.756 | +0.025 (+0.06%) | 192,270 |
| 16 Nov 2020 | USD | 39.78 | 39.78 | 39.58 | 39.7308 | 39.7308 | +0.406 (+1.03%) | 12,717 |
| 13 Nov 2020 | USD | 39.2 | 39.3248 | 39.19 | 39.3248 | 39.3248 | +0.503 (+1.29%) | 5,096 |
| 12 Nov 2020 | USD | 39.0301 | 39.11 | 38.75 | 38.8221 | 38.8221 | -0.415 (-1.06%) | 130,348 |
| 11 Nov 2020 | USD | 39.14 | 39.2375 | 39.14 | 39.2375 | 39.2375 | +0.378 (+0.97%) | 100 |
| 10 Nov 2020 | USD | 39.02 | 39.0201 | 38.86 | 38.86 | 38.86 | -0.48 (-1.22%) | 437 |
| 9 Nov 2020 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +1.4 (+3.69%) | 100 |
| 6 Nov 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 71 |
| 5 Nov 2020 | USD | 37.65 | 37.94 | 37.65 | 37.94 | 37.94 | +1.36 (+3.72%) | 589 |
| 4 Nov 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0 (+0.0%) | 0 |
| 3 Nov 2020 | USD | 36.16 | 36.62 | 36.16 | 36.5796 | 36.5796 | +0.892 (+2.50%) | 893 |
| 2 Nov 2020 | USD | 35.46 | 35.75 | 35.46 | 35.6877 | 35.6877 | +0.22 (+0.62%) | 1,820 |
| 30 Oct 2020 | USD | 35.468 | 35.468 | 35.468 | 35.468 | 35.468 | +0 (+0.0%) | 0 |
| 29 Oct 2020 | USD | 35.4677 | 35.4677 | 35.4677 | 35.4677 | 35.4677 | 0.0 (0.0%) | 38 |
| 28 Oct 2020 | USD | 35.84 | 35.84 | 35.4677 | 35.4677 | 35.4677 | -1.02 (-2.79%) | 1,381 |
