| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 36.63 | 36.63 | 36.4873 | 36.4873 | 36.4873 | -0.201 (-0.55%) | 852 |
| 26 Oct 2020 | USD | 36.6201 | 36.6887 | 36.6101 | 36.6887 | 36.6887 | -0.596 (-1.60%) | 673 |
| 23 Oct 2020 | USD | 37.12 | 37.2845 | 37.11 | 37.2845 | 37.2845 | +0.11 (+0.29%) | 2,314 |
| 22 Oct 2020 | USD | 37.175 | 37.175 | 37.175 | 37.175 | 37.175 | 0.0 (0.0%) | 14 |
| 21 Oct 2020 | USD | 37.32 | 37.32 | 37.135 | 37.175 | 37.175 | -0.145 (-0.39%) | 2,499 |
| 20 Oct 2020 | USD | 37.36 | 37.36 | 37.32 | 37.32 | 37.32 | -0.18 (-0.48%) | 450 |
| 19 Oct 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
| 16 Oct 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 0.0 (0.0%) | 13 |
| 14 Oct 2020 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 37.5002 | -0.412 (-1.09%) | 320 |
| 13 Oct 2020 | USD | 37.9121 | 37.9121 | 37.9121 | 37.9121 | 37.9121 | 0.0 (0.0%) | 7 |
| 12 Oct 2020 | USD | 37.911 | 37.9121 | 37.911 | 37.9121 | 37.9121 | +0.215 (+0.57%) | 379 |
| 9 Oct 2020 | USD | 37.6665 | 37.6971 | 37.65 | 37.6971 | 37.6971 | +0.232 (+0.62%) | 783 |
| 8 Oct 2020 | USD | 37.5098 | 37.51 | 37.465 | 37.465 | 37.465 | +0.189 (+0.51%) | 1,307 |
| 7 Oct 2020 | USD | 37.1902 | 37.2869 | 37.19 | 37.2765 | 37.2765 | +0.196 (+0.53%) | 1,373 |
| 6 Oct 2020 | USD | 37.081 | 37.081 | 37.081 | 37.081 | 37.081 | +0.142 (+0.38%) | 229 |
| 5 Oct 2020 | USD | 36.9388 | 36.9388 | 36.9388 | 36.9388 | 36.9388 | 0.0 (0.0%) | 2 |
| 2 Oct 2020 | USD | 36.86 | 36.9388 | 36.86 | 36.9388 | 36.9388 | +0.079 (+0.21%) | 750 |
| 1 Oct 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 230 |
| 30 Sep 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.026 (+0.07%) | 387 |
| 29 Sep 2020 | USD | 36.834 | 36.834 | 36.834 | 36.834 | 36.834 | -0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 36.794 | 36.88 | 36.782 | 36.8344 | 36.8344 | +0.505 (+1.39%) | 1,307 |
| 25 Sep 2020 | USD | 36.339 | 36.34 | 36.329 | 36.329 | 36.329 | +0.097 (+0.27%) | 590 |
| 24 Sep 2020 | USD | 36.2319 | 36.2319 | 36.2319 | 36.2319 | 36.2319 | 0.0 (0.0%) | 170 |
| 23 Sep 2020 | USD | 36.22 | 36.2319 | 36.22 | 36.2319 | 36.2319 | -0.378 (-1.03%) | 918 |
| 22 Sep 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 207 |
| 21 Sep 2020 | USD | 36.7 | 36.7 | 36.43 | 36.61 | 36.61 | -0.87 (-2.32%) | 1,395 |
| 18 Sep 2020 | USD | 37.61 | 37.61 | 37.48 | 37.48 | 37.48 | -0.36 (-0.95%) | 2,107 |
| 17 Sep 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 96 |
| 16 Sep 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.155 (+0.41%) | 199 |
