| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.7798 | 37.7867 | 37.6854 | 37.6854 | 37.6854 | +0.204 (+0.55%) | 6,964 |
| 14 Sep 2020 | USD | 37.481 | 37.481 | 37.481 | 37.481 | 37.481 | +0.529 (+1.43%) | 1,984 |
| 11 Sep 2020 | USD | 36.9522 | 36.9522 | 36.9522 | 36.9522 | 36.9522 | 0.0 (0.0%) | 140 |
| 10 Sep 2020 | USD | 37.599 | 37.6 | 36.9522 | 36.9522 | 36.9522 | -0.508 (-1.36%) | 1,825 |
| 9 Sep 2020 | USD | 37.14 | 37.46 | 37.14 | 37.46 | 37.46 | +0.551 (+1.49%) | 1,256 |
| 8 Sep 2020 | USD | 36.9089 | 36.9089 | 36.9089 | 36.9089 | 36.9089 | -0.355 (-0.95%) | 602 |
| 4 Sep 2020 | USD | 37.33 | 37.35 | 37.26 | 37.2635 | 37.2635 | +0.021 (+0.06%) | 2,781 |
| 3 Sep 2020 | USD | 37.29 | 37.29 | 37.1584 | 37.2427 | 37.2427 | -0.796 (-2.09%) | 878 |
| 2 Sep 2020 | USD | 37.9301 | 38.0387 | 37.9301 | 38.0387 | 38.0387 | +0.554 (+1.48%) | 236 |
| 1 Sep 2020 | USD | 37.51 | 37.51 | 37.4501 | 37.485 | 37.485 | -0.1 (-0.27%) | 531 |
| 31 Aug 2020 | USD | 37.56 | 37.67 | 37.53 | 37.5847 | 37.5847 | -0.04 (-0.11%) | 4,052 |
| 28 Aug 2020 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 72 |
| 27 Aug 2020 | USD | 37.64 | 37.64 | 37.625 | 37.625 | 37.625 | -0.294 (-0.77%) | 594 |
| 26 Aug 2020 | USD | 37.8 | 37.9188 | 37.8 | 37.9188 | 37.9188 | +0.215 (+0.57%) | 2,001 |
| 25 Aug 2020 | USD | 37.615 | 37.7035 | 37.615 | 37.7035 | 37.7035 | +0.564 (+1.52%) | 200 |
| 24 Aug 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 191 |
| 21 Aug 2020 | USD | 37 | 37.18 | 36.9 | 37.14 | 37.14 | -0.179 (-0.48%) | 7,418 |
| 20 Aug 2020 | USD | 37.3188 | 37.3188 | 37.3188 | 37.3188 | 37.3188 | 0.0 (0.0%) | 84 |
| 19 Aug 2020 | USD | 37.67 | 37.67 | 37.31 | 37.3188 | 37.3188 | -0.101 (-0.27%) | 994 |
| 18 Aug 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 39 |
| 17 Aug 2020 | USD | 37.43 | 37.43 | 37.42 | 37.42 | 37.42 | +0.172 (+0.46%) | 961 |
| 14 Aug 2020 | USD | 37.28 | 37.29 | 37.248 | 37.248 | 37.248 | -0.23 (-0.61%) | 297 |
| 13 Aug 2020 | USD | 37.6 | 37.6 | 37.3833 | 37.4782 | 37.4782 | -0.062 (-0.16%) | 1,171 |
| 12 Aug 2020 | USD | 37.4 | 37.54 | 37.4 | 37.54 | 37.54 | +0.659 (+1.79%) | 603 |
| 11 Aug 2020 | USD | 37.18 | 37.19 | 36.8811 | 36.8811 | 36.8811 | +0.204 (+0.56%) | 1,521 |
| 10 Aug 2020 | USD | 36.66 | 36.6775 | 36.63 | 36.6775 | 36.6775 | +0.106 (+0.29%) | 5,829 |
| 7 Aug 2020 | USD | 36.42 | 36.65 | 36.42 | 36.5715 | 36.5715 | -0.12 (-0.33%) | 2,886 |
| 6 Aug 2020 | USD | 36.58 | 36.6911 | 36.58 | 36.6911 | 36.6911 | -0.009 (-0.02%) | 398 |
| 5 Aug 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.392 (+1.08%) | 232 |
| 4 Aug 2020 | USD | 36.26 | 36.32 | 36.19 | 36.3079 | 36.3079 | +0.133 (+0.37%) | 4,651 |
