| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 35.87 | 36.175 | 35.87 | 36.175 | 36.175 | -0.133 (-0.37%) | 612 |
| 31 Jul 2020 | USD | 36.3081 | 36.3081 | 36.3081 | 36.3081 | 36.3081 | 0.0 (0.0%) | 136 |
| 30 Jul 2020 | USD | 36.12 | 36.3081 | 35.71 | 36.3081 | 36.3081 | -0.372 (-1.01%) | 2,653 |
| 29 Jul 2020 | USD | 36.6798 | 36.68 | 36.6798 | 36.68 | 36.68 | +0.13 (+0.36%) | 512 |
| 28 Jul 2020 | USD | 36.55 | 36.55 | 36.465 | 36.55 | 36.55 | +0.037 (+0.10%) | 1,134 |
| 27 Jul 2020 | USD | 36.619 | 36.619 | 36.5125 | 36.5125 | 36.5125 | +0.48 (+1.33%) | 3,071 |
| 24 Jul 2020 | USD | 36.17 | 36.17 | 36 | 36.0322 | 36.0322 | -0.253 (-0.70%) | 7,097 |
| 23 Jul 2020 | USD | 36.4961 | 36.4961 | 36.265 | 36.285 | 36.285 | -0.15 (-0.41%) | 3,375 |
| 22 Jul 2020 | USD | 36.4347 | 36.4347 | 36.4347 | 36.4347 | 36.4347 | 0.0 (0.0%) | 96 |
| 21 Jul 2020 | USD | 36.5043 | 36.5043 | 36.4347 | 36.4347 | 36.4347 | +0.064 (+0.18%) | 249 |
| 20 Jul 2020 | USD | 36.295 | 36.3708 | 36.295 | 36.3708 | 36.3708 | +0.27 (+0.75%) | 1,259 |
| 17 Jul 2020 | USD | 36.025 | 36.12 | 36.025 | 36.1012 | 36.1012 | +0.144 (+0.40%) | 5,703 |
| 16 Jul 2020 | USD | 36.02 | 36.02 | 35.95 | 35.9576 | 35.9576 | -0.144 (-0.40%) | 10,951 |
| 15 Jul 2020 | USD | 36.1899 | 36.23 | 36.0956 | 36.1012 | 36.1012 | +0.498 (+1.40%) | 18,547 |
| 14 Jul 2020 | USD | 35.565 | 35.68 | 35.565 | 35.6034 | 35.6034 | +0.486 (+1.38%) | 2,603 |
| 13 Jul 2020 | USD | 35.5211 | 35.5211 | 35.1175 | 35.1175 | 35.1175 | -0.179 (-0.51%) | 1,165 |
| 10 Jul 2020 | USD | 35.09 | 35.2966 | 35.09 | 35.2966 | 35.2966 | -0.023 (-0.06%) | 1,842 |
| 9 Jul 2020 | USD | 35.3193 | 35.3193 | 35.3193 | 35.3193 | 35.3193 | 0.0 (0.0%) | 30 |
| 8 Jul 2020 | USD | 35.2787 | 35.3193 | 35.2787 | 35.3193 | 35.3193 | +0.136 (+0.39%) | 2,201 |
| 7 Jul 2020 | USD | 35.315 | 35.315 | 35.1833 | 35.1833 | 35.1833 | -0.357 (-1.00%) | 557 |
| 6 Jul 2020 | USD | 35.61 | 35.6275 | 35.54 | 35.54 | 35.54 | +0.71 (+2.04%) | 644 |
| 2 Jul 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 61 |
| 1 Jul 2020 | USD | 34.72 | 34.83 | 34.72 | 34.83 | 34.83 | +0.3 (+0.87%) | 381 |
| 30 Jun 2020 | USD | 34.5 | 34.5846 | 34.5 | 34.53 | 34.53 | +0.111 (+0.32%) | 1,543 |
| 29 Jun 2020 | USD | 34.4189 | 34.4189 | 34.4189 | 34.4189 | 34.4189 | 0.0 (0.0%) | 86 |
| 26 Jun 2020 | USD | 34.5878 | 34.5878 | 34.4189 | 34.4189 | 34.4189 | -0.439 (-1.26%) | 106 |
| 25 Jun 2020 | USD | 34.811 | 34.858 | 34.804 | 34.858 | 34.858 | +0.409 (+1.19%) | 788 |
| 24 Jun 2020 | USD | 34.77 | 34.77 | 34.449 | 34.449 | 34.449 | -0.776 (-2.20%) | 1,154 |
| 23 Jun 2020 | USD | 35.39 | 35.39 | 35.225 | 35.225 | 35.225 | +0.128 (+0.37%) | 1,746 |
| 22 Jun 2020 | USD | 35.09 | 35.0967 | 35.0001 | 35.0967 | 35.0967 | +0.407 (+1.17%) | 284 |
