| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 34.77 | 34.83 | 34.69 | 34.69 | 34.69 | -0.185 (-0.53%) | 1,441 |
| 18 Jun 2020 | USD | 34.8854 | 34.8975 | 34.8 | 34.8752 | 34.8752 | -0.074 (-0.21%) | 2,805 |
| 17 Jun 2020 | USD | 34.949 | 34.949 | 34.949 | 34.949 | 34.949 | -0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 34.989 | 35.18 | 34.85 | 34.9494 | 34.9494 | +0.384 (+1.11%) | 21,596 |
| 15 Jun 2020 | USD | 34.1 | 34.63 | 34.1 | 34.5652 | 34.5652 | +0.035 (+0.10%) | 1,117 |
| 12 Jun 2020 | USD | 34.81 | 34.81 | 34.3599 | 34.5299 | 34.5299 | +0.01 (+0.03%) | 855 |
| 11 Jun 2020 | USD | 34.92 | 34.92 | 34.52 | 34.52 | 34.52 | -1.339 (-3.73%) | 2,837 |
| 10 Jun 2020 | USD | 35.8606 | 36.08 | 35.846 | 35.8586 | 35.8586 | -0.174 (-0.48%) | 1,438 |
| 9 Jun 2020 | USD | 36 | 36.04 | 35.92 | 36.0325 | 36.0325 | -0.467 (-1.28%) | 930 |
| 8 Jun 2020 | USD | 36.26 | 36.499 | 36.26 | 36.499 | 36.499 | +0.415 (+1.15%) | 1,536 |
| 5 Jun 2020 | USD | 36.22 | 36.26 | 36.0005 | 36.0836 | 36.0836 | +0.606 (+1.71%) | 2,144 |
| 4 Jun 2020 | USD | 35.61 | 35.61 | 35.4427 | 35.4772 | 35.4772 | +0.531 (+1.52%) | 2,321 |
| 3 Jun 2020 | USD | 34.9465 | 34.9465 | 34.9465 | 34.9465 | 34.9465 | 0.0 (0.0%) | 56 |
| 2 Jun 2020 | USD | 34.805 | 34.9465 | 34.805 | 34.9465 | 34.9465 | +0.416 (+1.21%) | 1,893 |
| 1 Jun 2020 | USD | 34.1846 | 34.53 | 34.1846 | 34.53 | 34.53 | +0.725 (+2.15%) | 198 |
| 29 May 2020 | USD | 33.69 | 33.8046 | 33.5322 | 33.8046 | 33.8046 | +0.069 (+0.21%) | 8,752 |
| 28 May 2020 | USD | 33.72 | 33.79 | 33.72 | 33.7353 | 33.7353 | +0.644 (+1.95%) | 1,014 |
| 27 May 2020 | USD | 33.0913 | 33.0913 | 33.0913 | 33.0913 | 33.0913 | 0.0 (0.0%) | 157 |
| 26 May 2020 | USD | 33.06 | 33.235 | 33.06 | 33.0913 | 33.0913 | +0.594 (+1.83%) | 3,893 |
| 22 May 2020 | USD | 32.497 | 32.497 | 32.497 | 32.497 | 32.497 | +0 (+0.0%) | 0 |
| 21 May 2020 | USD | 32.4969 | 32.4969 | 32.4969 | 32.4969 | 32.4969 | 0.0 (0.0%) | 44 |
| 20 May 2020 | USD | 32.425 | 32.5252 | 32.425 | 32.4969 | 32.4969 | +0.59 (+1.85%) | 1,685 |
| 19 May 2020 | USD | 31.98 | 31.98 | 31.9066 | 31.9066 | 31.9066 | -0.523 (-1.61%) | 332 |
| 18 May 2020 | USD | 32.27 | 32.44 | 32.21 | 32.43 | 32.43 | +1.84 (+6.02%) | 176,453 |
| 15 May 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 139 |
| 14 May 2020 | USD | 30.85 | 30.85 | 30.59 | 30.59 | 30.59 | -0.803 (-2.56%) | 913 |
| 13 May 2020 | USD | 31.61 | 31.61 | 31.3935 | 31.3935 | 31.3935 | -0.4 (-1.26%) | 423 |
| 12 May 2020 | USD | 32.2683 | 32.2683 | 31.7939 | 31.7939 | 31.7939 | -0.411 (-1.28%) | 7,106 |
| 11 May 2020 | USD | 32.03 | 32.2053 | 32.03 | 32.2053 | 32.2053 | +0.019 (+0.06%) | 353 |
| 8 May 2020 | USD | 32.2 | 32.2 | 31.94 | 32.1863 | 32.1863 | +0.506 (+1.60%) | 5,818 |
