| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 5 |
| 22 Oct 2019 | USD | 38.2487 | 38.2487 | 38.1 | 38.1 | 38.1 | -0.08 (-0.21%) | 316 |
| 21 Oct 2019 | USD | 38.1347 | 38.18 | 38.1347 | 38.18 | 38.18 | +0.41 (+1.09%) | 5,378 |
| 18 Oct 2019 | USD | 37.9125 | 37.9125 | 37.7604 | 37.77 | 37.77 | -0.1 (-0.26%) | 5,626 |
| 17 Oct 2019 | USD | 37.9191 | 37.97 | 37.87 | 37.87 | 37.87 | -0.05 (-0.13%) | 10,038 |
| 16 Oct 2019 | USD | 37.88 | 37.9199 | 37.79 | 37.9199 | 37.9199 | +0.04 (+0.11%) | 20,609 |
| 15 Oct 2019 | USD | 37.64 | 37.88 | 37.64 | 37.88 | 37.88 | +0.398 (+1.06%) | 10,559 |
| 14 Oct 2019 | USD | 37.55 | 37.55 | 37.482 | 37.482 | 37.482 | -0.178 (-0.47%) | 2,406 |
| 11 Oct 2019 | USD | 37.7 | 37.77 | 37.66 | 37.66 | 37.66 | +0.67 (+1.81%) | 2,310 |
| 10 Oct 2019 | USD | 36.86 | 37.14 | 36.82 | 36.99 | 36.99 | +0.185 (+0.50%) | 14,386 |
| 9 Oct 2019 | USD | 36.7 | 36.805 | 36.7 | 36.805 | 36.805 | +0.285 (+0.78%) | 4,038 |
| 8 Oct 2019 | USD | 36.46 | 36.68 | 36.25 | 36.52 | 36.52 | -0.36 (-0.98%) | 171,054 |
| 7 Oct 2019 | USD | 36.88 | 36.89 | 36.88 | 36.88 | 36.88 | +0.41 (+1.12%) | 612 |
| 4 Oct 2019 | USD | 36.4703 | 36.4703 | 36.4703 | 36.4703 | 36.4703 | 0.0 (0.0%) | 9 |
| 3 Oct 2019 | USD | 36.28 | 36.5 | 36.28 | 36.4703 | 36.4703 | +0.137 (+0.38%) | 5,211 |
| 2 Oct 2019 | USD | 36.2957 | 36.3332 | 36.2957 | 36.3332 | 36.3332 | -0.661 (-1.79%) | 1,086 |
| 1 Oct 2019 | USD | 36.97 | 37.0167 | 36.93 | 36.9946 | 36.9946 | -0.304 (-0.81%) | 7,367 |
| 30 Sep 2019 | USD | 37.3158 | 37.3746 | 37.29 | 37.2985 | 37.2985 | -0.162 (-0.43%) | 1,780 |
| 27 Sep 2019 | USD | 37.385 | 37.46 | 37.385 | 37.46 | 37.46 | +0.235 (+0.63%) | 1,015 |
| 26 Sep 2019 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 0.0 (0.0%) | 45 |
| 25 Sep 2019 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | -0.216 (-0.58%) | 1,303 |
| 24 Sep 2019 | USD | 37.4413 | 37.4413 | 37.4413 | 37.4413 | 37.4413 | +0.021 (+0.06%) | 504 |
| 23 Sep 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.195 (-0.52%) | 6,047 |
| 20 Sep 2019 | USD | 37.6265 | 37.6265 | 37.615 | 37.615 | 37.615 | +0.07 (+0.19%) | 1,169 |
| 19 Sep 2019 | USD | 37.545 | 37.545 | 37.545 | 37.545 | 37.545 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 37.545 | 37.545 | 37.545 | 37.545 | 37.545 | 0.0 (0.0%) | 51 |
| 17 Sep 2019 | USD | 37.487 | 37.545 | 37.485 | 37.545 | 37.545 | +0.115 (+0.31%) | 1,693 |
| 16 Sep 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.28 (-0.74%) | 116 |
| 13 Sep 2019 | USD | 37.7447 | 37.82 | 37.71 | 37.71 | 37.71 | +0.137 (+0.36%) | 1,677 |
| 12 Sep 2019 | USD | 37.3901 | 37.5899 | 37.3901 | 37.5735 | 37.5735 | +0.203 (+0.54%) | 2,278 |
