VictoryShares International Vo Recent Share Price (USX:CIL)

USX:CIL - VictoryShares International Volatility Wtd ETF VictoryShares International Vo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	39.89	40.0922	39.89	40.0922	40.0922	+0.304 (+0.77%)	4,091
26 Dec 2019	USD	39.7878	39.7878	39.7878	39.7878	39.7878	0.0 (0.0%)	0
25 Dec 2019	USD	39.7878	39.7878	39.7878	39.7878	39.7878	0.0 (0.0%)	0
24 Dec 2019	USD	39.7878	39.7878	39.7878	39.7878	39.7878	0.0 (0.0%)	108
23 Dec 2019	USD	39.8025	39.8025	39.7878	39.7878	39.7878	-0.032 (-0.08%)	413
20 Dec 2019	USD	39.78	39.8939	39.78	39.82	39.82	+0.059 (+0.15%)	5,481
19 Dec 2019	USD	39.761	39.761	39.761	39.761	39.761	0.0 (0.0%)	320
18 Dec 2019	USD	39.74	39.77	39.655	39.761	39.761	-0.171 (-0.43%)	84,358
17 Dec 2019	USD	39.85	39.9999	39.85	39.9322	39.9322	+0.37 (+0.94%)	10,327
16 Dec 2019	USD	39.5622	39.5622	39.5622	39.5622	39.5622	0.0 (0.0%)	41,405
13 Dec 2019	USD	39.58	39.64	39.4301	39.5622	39.5622	+0.229 (+0.58%)	2,188
12 Dec 2019	USD	39.15	39.3328	39.15	39.3328	39.3328	+0.248 (+0.63%)	838
11 Dec 2019	USD	38.961	39.085	38.961	39.085	39.085	+0.295 (+0.76%)	886
10 Dec 2019	USD	38.8084	38.8084	38.7863	38.79	38.79	-0.088 (-0.23%)	1,683
9 Dec 2019	USD	38.89	38.89	38.8783	38.8783	38.8783	-0.163 (-0.42%)	121
6 Dec 2019	USD	39.01	39.0408	39.01	39.0408	39.0408	+0.326 (+0.84%)	108
5 Dec 2019	USD	38.73	38.78	38.71	38.715	38.715	-0.02 (-0.05%)	2,137
4 Dec 2019	USD	38.7	38.78	38.69	38.735	38.735	+0.29 (+0.75%)	865
3 Dec 2019	USD	38.28	38.48	38.23	38.445	38.445	-0.609 (-1.56%)	2,934
2 Dec 2019	USD	39.0541	39.0541	39.0541	39.0541	39.0541	0.0 (0.0%)	0
29 Nov 2019	USD	39.0541	39.0541	39.0541	39.0541	39.0541	0.0 (0.0%)	0
28 Nov 2019	USD	39.0541	39.0541	39.0541	39.0541	39.0541	0.0 (0.0%)	0
27 Nov 2019	USD	39.0541	39.0541	39.0541	39.0541	39.0541	0.0 (0.0%)	34
26 Nov 2019	USD	39.16	39.16	39.017	39.0541	39.0541	+0.017 (+0.04%)	559
25 Nov 2019	USD	39.052	39.052	39.019	39.0367	39.0367	+0.317 (+0.82%)	884
22 Nov 2019	USD	38.72	38.72	38.72	38.72	38.72	0.0 (0.0%)	0
21 Nov 2019	USD	38.72	38.72	38.72	38.72	38.72	0.0 (0.0%)	57
20 Nov 2019	USD	38.84	38.84	38.72	38.72	38.72	-0.285 (-0.73%)	1,181
19 Nov 2019	USD	39.37	39.37	39.005	39.005	39.005	-0.03 (-0.08%)	1,214
18 Nov 2019	USD	38.922	39.035	38.922	39.035	39.035	+0.092 (+0.24%)	775

Unicorn Response |