| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 36.4703 | 36.4703 | 36.4703 | 36.4703 | 36.4703 | 0.0 (0.0%) | 9 |
| 3 Oct 2019 | USD | 36.28 | 36.5 | 36.28 | 36.4703 | 36.4703 | +0.137 (+0.38%) | 5,211 |
| 2 Oct 2019 | USD | 36.2957 | 36.3332 | 36.2957 | 36.3332 | 36.3332 | -0.661 (-1.79%) | 1,086 |
| 1 Oct 2019 | USD | 36.97 | 37.0167 | 36.93 | 36.9946 | 36.9946 | -0.304 (-0.81%) | 7,367 |
| 30 Sep 2019 | USD | 37.3158 | 37.3746 | 37.29 | 37.2985 | 37.2985 | -0.162 (-0.43%) | 1,780 |
| 27 Sep 2019 | USD | 37.385 | 37.46 | 37.385 | 37.46 | 37.46 | +0.235 (+0.63%) | 1,015 |
| 26 Sep 2019 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 0.0 (0.0%) | 45 |
| 25 Sep 2019 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | -0.216 (-0.58%) | 1,303 |
| 24 Sep 2019 | USD | 37.4413 | 37.4413 | 37.4413 | 37.4413 | 37.4413 | +0.021 (+0.06%) | 504 |
| 23 Sep 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.195 (-0.52%) | 6,047 |
| 20 Sep 2019 | USD | 37.6265 | 37.6265 | 37.615 | 37.615 | 37.615 | +0.07 (+0.19%) | 1,169 |
| 19 Sep 2019 | USD | 37.545 | 37.545 | 37.545 | 37.545 | 37.545 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 37.545 | 37.545 | 37.545 | 37.545 | 37.545 | 0.0 (0.0%) | 51 |
| 17 Sep 2019 | USD | 37.487 | 37.545 | 37.485 | 37.545 | 37.545 | +0.115 (+0.31%) | 1,693 |
| 16 Sep 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.28 (-0.74%) | 116 |
| 13 Sep 2019 | USD | 37.7447 | 37.82 | 37.71 | 37.71 | 37.71 | +0.137 (+0.36%) | 1,677 |
| 12 Sep 2019 | USD | 37.3901 | 37.5899 | 37.3901 | 37.5735 | 37.5735 | +0.203 (+0.54%) | 2,278 |
| 11 Sep 2019 | USD | 37.359 | 37.38 | 37.35 | 37.37 | 37.37 | +0.265 (+0.71%) | 2,215 |
| 10 Sep 2019 | USD | 37.11 | 37.2259 | 37.1 | 37.105 | 37.105 | -0.165 (-0.44%) | 5,606 |
| 9 Sep 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.09 (+0.24%) | 237 |
| 6 Sep 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.185 (+0.50%) | 376 |
| 5 Sep 2019 | USD | 37 | 37 | 36.995 | 36.995 | 36.995 | +0.155 (+0.42%) | 425 |
| 4 Sep 2019 | USD | 36.79 | 36.84 | 36.79 | 36.84 | 36.84 | +0.53 (+1.46%) | 282 |
| 3 Sep 2019 | USD | 36.278 | 36.31 | 36.27 | 36.31 | 36.31 | +0.07 (+0.19%) | 3,370 |
| 2 Sep 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 46 |
| 29 Aug 2019 | USD | 36.23 | 36.24 | 36.23 | 36.24 | 36.24 | +0.21 (+0.58%) | 466 |
| 28 Aug 2019 | USD | 35.93 | 36.03 | 35.93 | 36.03 | 36.03 | -0.04 (-0.11%) | 975 |
| 27 Aug 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 72 |
